S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
868,45 16:12 |
925,00 939,05 |
-7,52 % -70,60 |
927,50 864,43 |
185,21 Tsd. | |
|
Intuit Inc US4612021034 |
627,8500 16:11 |
636,6900 650,4200 |
-3,47 % -22,57 |
636,6900 627,1700 |
390,56 Tsd. | |
|
Vistra Corp US92840M1027 |
88,65 16:11 |
91,55 91,40 |
-3,01 % -2,76 |
92,00 86,80 |
1,41 Mio. | |
|
Generac Holding Inc US3687361044 |
138,86 16:11 |
140,95 142,85 |
-2,79 % -3,99 |
142,75 138,11 |
231,85 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
375,1300 16:11 |
385,0000 385,8800 |
-2,79 % -10,75 |
385,0200 374,0200 |
1,05 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
432,63 16:11 |
434,61 444,70 |
-2,71 % -12,07 |
437,41 432,21 |
1,00 Mio. | |
|
Salesforce Inc US79466L3024 |
246,73 16:11 |
251,20 252,43 |
-2,26 % -5,70 |
251,84 246,25 |
1,39 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
291,67 16:12 |
296,90 298,06 |
-2,14 % -6,39 |
298,00 291,50 |
299,85 Tsd. | |
|
Target Corp US87612E1064 |
144,65 16:11 |
147,45 147,60 |
-2,00 % -2,96 |
147,45 144,50 |
642,88 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.539,76 16:09 |
1.569,84 1.568,06 |
-1,80 % -28,30 |
1.569,84 1.539,76 |
13,26 Tsd. | |
|
Fiserv US3377381088 |
148,42 16:11 |
150,86 151,09 |
-1,77 % -2,68 |
150,94 148,34 |
238,37 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2125 16:11 |
7,3200 7,3400 |
-1,74 % -0,13 |
7,3393 7,1700 |
2,79 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
209,41 16:11 |
213,26 213,05 |
-1,71 % -3,64 |
213,90 209,41 |
64,52 Tsd. | |
|
Arista Networks US0404131064 |
359,62 16:12 |
366,96 365,75 |
-1,68 % -6,13 |
368,18 355,87 |
547,97 Tsd. | |
|
Visa Inc US92826C8394 |
261,00 16:11 |
259,12 265,44 |
-1,67 % -4,45 |
262,63 258,51 |
2,08 Mio. |