S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
855,81 16:21 |
925,00 939,05 |
-8,86 % -83,24 |
927,50 853,66 |
220,84 Tsd. | |
|
Vistra Corp US92840M1027 |
87,88 16:20 |
91,55 91,40 |
-3,86 % -3,53 |
92,00 86,80 |
1,56 Mio. | |
|
Intuit Inc US4612021034 |
626,0050 16:20 |
636,6900 650,4200 |
-3,75 % -24,42 |
636,6900 624,3250 |
449,27 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.509,47 16:19 |
1.569,84 1.568,06 |
-3,74 % -58,60 |
1.569,84 1.496,18 |
35,04 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,8350 16:20 |
385,0000 385,8800 |
-3,38 % -13,05 |
385,0200 371,4500 |
1,31 Mio. | |
|
Generac Holding Inc US3687361044 |
138,35 16:20 |
140,95 142,85 |
-3,15 % -4,50 |
142,75 138,11 |
259,35 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
290,61 16:20 |
296,90 298,06 |
-2,50 % -7,45 |
298,00 290,53 |
375,90 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
433,64 16:21 |
434,61 444,70 |
-2,49 % -11,07 |
437,41 432,21 |
1,17 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1860 16:20 |
7,3200 7,3400 |
-2,10 % -0,15 |
7,3393 7,1700 |
3,44 Mio. | |
|
Target Corp US87612E1064 |
144,56 16:20 |
147,45 147,60 |
-2,06 % -3,04 |
147,45 144,25 |
762,45 Tsd. | |
|
Fiserv US3377381088 |
148,05 16:20 |
150,86 151,09 |
-2,02 % -3,05 |
150,94 147,84 |
294,99 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
284,4201 16:21 |
288,7900 289,8700 |
-1,88 % -5,45 |
290,2100 283,4900 |
464,61 Tsd. | |
|
WW Grainger Inc US3848021040 |
891,53 16:19 |
905,02 908,57 |
-1,88 % -17,04 |
905,93 891,53 |
41,29 Tsd. | |
|
Salesforce Inc US79466L3024 |
247,74 16:20 |
251,20 252,43 |
-1,86 % -4,69 |
251,84 246,25 |
1,58 Mio. | |
|
Bath & Body Works Inc US0708301041 |
36,51 16:20 |
37,44 37,18 |
-1,82 % -0,68 |
37,44 36,51 |
176,89 Tsd. |