S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
867,20 16:13 |
925,00 939,05 |
-7,65 % -71,85 |
927,50 864,43 |
189,17 Tsd. | |
|
Intuit Inc US4612021034 |
626,0800 16:14 |
636,6900 650,4200 |
-3,74 % -24,34 |
636,6900 625,6400 |
408,77 Tsd. | |
|
Vistra Corp US92840M1027 |
88,55 16:14 |
91,55 91,40 |
-3,12 % -2,85 |
92,00 86,80 |
1,44 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
373,9500 16:14 |
385,0000 385,8800 |
-3,09 % -11,93 |
385,0200 373,0200 |
1,16 Mio. | |
|
Generac Holding Inc US3687361044 |
138,57 16:13 |
140,95 142,85 |
-3,00 % -4,28 |
142,75 138,11 |
233,63 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
432,62 16:13 |
434,61 444,70 |
-2,72 % -12,08 |
437,41 432,21 |
1,04 Mio. | |
|
Salesforce Inc US79466L3024 |
246,84 16:14 |
251,20 252,43 |
-2,21 % -5,59 |
251,84 246,25 |
1,46 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
291,49 16:13 |
296,90 298,06 |
-2,21 % -6,58 |
298,00 291,46 |
310,21 Tsd. | |
|
Target Corp US87612E1064 |
144,52 16:14 |
147,45 147,60 |
-2,09 % -3,08 |
147,45 144,46 |
685,28 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.535,43 16:12 |
1.569,84 1.568,06 |
-2,08 % -32,63 |
1.569,84 1.535,43 |
14,04 Tsd. | |
|
Fiserv US3377381088 |
148,12 16:14 |
150,86 151,09 |
-1,97 % -2,98 |
150,94 148,09 |
251,87 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,01 16:13 |
199,99 201,85 |
-1,90 % -3,85 |
200,47 198,01 |
60,97 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
209,12 16:13 |
213,26 213,05 |
-1,84 % -3,93 |
213,90 209,12 |
67,54 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2050 16:14 |
7,3200 7,3400 |
-1,84 % -0,14 |
7,3393 7,1700 |
3,03 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
284,8250 16:13 |
288,7900 289,8700 |
-1,74 % -5,05 |
290,2100 283,4900 |
414,22 Tsd. |