S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
858,24 16:18 |
925,00 939,05 |
-8,61 % -80,81 |
927,50 858,24 |
206,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.496,18 16:16 |
1.569,84 1.568,06 |
-4,58 % -71,88 |
1.569,84 1.496,18 |
32,88 Tsd. | |
Vistra Corp US92840M1027 |
87,58 16:17 |
91,55 91,40 |
-4,18 % -3,82 |
92,00 86,80 |
1,51 Mio. | |
Intuit Inc US4612021034 |
624,7150 16:17 |
636,6900 650,4200 |
-3,95 % -25,71 |
636,6900 624,3250 |
435,39 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,9800 16:17 |
385,0000 385,8800 |
-3,34 % -12,90 |
385,0200 372,4600 |
1,22 Mio. | |
Generac Holding Inc US3687361044 |
138,74 16:17 |
140,95 142,85 |
-2,88 % -4,11 |
142,75 138,11 |
247,33 Tsd. | |
MasterCard Incorporated US57636Q1040 |
433,25 16:17 |
434,61 444,70 |
-2,57 % -11,45 |
437,41 432,21 |
1,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
291,04 16:18 |
296,90 298,06 |
-2,36 % -7,03 |
298,00 290,81 |
349,34 Tsd. | |
Salesforce Inc US79466L3024 |
246,80 16:17 |
251,20 252,43 |
-2,23 % -5,63 |
251,84 246,25 |
1,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 16:17 |
7,3200 7,3400 |
-2,11 % -0,16 |
7,3393 7,1700 |
3,17 Mio. | |
Fiserv US3377381088 |
147,93 16:17 |
150,86 151,09 |
-2,09 % -3,16 |
150,94 147,90 |
285,36 Tsd. | |
Target Corp US87612E1064 |
144,71 16:17 |
147,45 147,60 |
-1,96 % -2,89 |
147,45 144,25 |
725,14 Tsd. | |
Arista Networks US0404131064 |
358,61 16:18 |
366,96 365,75 |
-1,95 % -7,14 |
368,18 355,87 |
579,57 Tsd. | |
Global Payments Inc US37940X1028 |
94,03 16:17 |
95,08 95,79 |
-1,84 % -1,76 |
95,65 93,97 |
234,99 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
209,26 16:18 |
213,26 213,05 |
-1,78 % -3,79 |
213,90 209,07 |
73,02 Tsd. |