S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
866,07 16:15 |
925,00 939,05 |
-7,77 % -72,98 |
927,50 864,43 |
190,92 Tsd. | |
|
Intuit Inc US4612021034 |
625,8000 16:16 |
636,6900 650,4200 |
-3,79 % -24,62 |
636,6900 625,6400 |
418,34 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,8899 16:16 |
385,0000 385,8800 |
-3,37 % -12,99 |
385,0200 372,4900 |
1,19 Mio. | |
|
Vistra Corp US92840M1027 |
88,44 16:15 |
91,55 91,40 |
-3,24 % -2,97 |
92,00 86,80 |
1,46 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.517,68 16:16 |
1.569,84 1.568,06 |
-3,21 % -50,38 |
1.569,84 1.517,68 |
18,25 Tsd. | |
|
Generac Holding Inc US3687361044 |
138,52 16:14 |
140,95 142,85 |
-3,03 % -4,33 |
142,75 138,11 |
239,64 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
433,37 16:14 |
434,61 444,70 |
-2,55 % -11,33 |
437,41 432,21 |
1,07 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
291,41 16:15 |
296,90 298,06 |
-2,23 % -6,66 |
298,00 291,37 |
322,18 Tsd. | |
|
Target Corp US87612E1064 |
144,44 16:16 |
147,45 147,60 |
-2,14 % -3,16 |
147,45 144,25 |
708,91 Tsd. | |
|
Salesforce Inc US79466L3024 |
247,32 16:15 |
251,20 252,43 |
-2,02 % -5,11 |
251,84 246,25 |
1,48 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1950 16:16 |
7,3200 7,3400 |
-1,98 % -0,15 |
7,3393 7,1700 |
3,09 Mio. | |
|
Fiserv US3377381088 |
148,25 16:16 |
150,86 151,09 |
-1,88 % -2,84 |
150,94 148,09 |
269,22 Tsd. | |
|
Global Payments Inc US37940X1028 |
94,09 16:15 |
95,08 95,79 |
-1,77 % -1,70 |
95,65 94,06 |
219,30 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
209,28 16:14 |
213,26 213,05 |
-1,77 % -3,77 |
213,90 209,12 |
68,87 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,44 16:15 |
199,99 201,85 |
-1,69 % -3,42 |
200,47 198,01 |
63,25 Tsd. |