S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,0850 18:35 |
21,9400 29,0500 |
-27,42 % -7,97 |
21,9800 20,4200 |
198,80 Mio. | |
Prudential Financial Inc US7443201022 |
110,01 18:36 |
118,32 122,49 |
-10,19 % -12,48 |
120,88 109,31 |
1,82 Mio. | |
Synopsys Inc US8716071076 |
488,1775 18:36 |
504,0000 540,6700 |
-9,71 % -52,49 |
515,4000 485,7300 |
1,53 Mio. | |
Amazon.com Inc US0231351067 |
167,2400 18:35 |
166,7500 184,0700 |
-9,14 % -16,83 |
168,3600 160,5500 |
88,99 Mio. | |
Jabil Inc US4663131039 |
99,36 18:36 |
106,20 109,00 |
-8,84 % -9,64 |
106,20 98,88 |
1,66 Mio. | |
Microchip Technology Inc US5950171042 |
76,9750 18:35 |
79,4500 84,3700 |
-8,76 % -7,40 |
79,6400 75,8600 |
8,93 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,88 18:35 |
16,70 17,35 |
-8,48 % -1,47 |
16,75 15,59 |
14,46 Mio. | |
KLA Corporation US4824801009 |
694,1200 18:36 |
711,3200 756,1400 |
-8,20 % -62,02 |
725,0699 687,6200 |
1,03 Mio. | |
APA Corporation US03743Q1085 |
28,6300 18:36 |
30,6900 31,0800 |
-7,88 % -2,45 |
30,7400 28,6000 |
3,12 Mio. | |
Micron Technology Inc US5951121038 |
93,5700 18:35 |
97,1600 101,5100 |
-7,82 % -7,94 |
97,6900 93,2600 |
18,56 Mio. | |
Booking Holdings Inc US09857L1089 |
3.380,2800 18:34 |
3.311,5900 3.664,1800 |
-7,75 % -283,90 |
3.465,5600 3.291,0500 |
404,81 Tsd. | |
Moderna Inc US60770K1079 |
86,9850 18:36 |
91,1700 94,1700 |
-7,63 % -7,19 |
91,6800 86,9200 |
4,66 Mio. | |
Albemarle Corporation US0126531013 |
86,18 18:35 |
88,79 93,17 |
-7,50 % -6,99 |
88,79 82,25 |
3,39 Mio. | |
KKR and Company Inc US48251W1045 |
111,08 18:36 |
116,84 119,75 |
-7,24 % -8,67 |
116,85 109,97 |
3,07 Mio. | |
Align Technology Inc US0162551016 |
212,5300 18:36 |
224,0200 228,3300 |
-6,92 % -15,80 |
224,0300 209,1800 |
750,19 Tsd. |