S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,2350 20:46 |
21,9400 29,0500 |
-26,90 % -7,82 |
21,9800 20,4200 |
240,57 Mio. | |
Prudential Financial Inc US7443201022 |
109,41 20:46 |
118,32 122,49 |
-10,68 % -13,08 |
120,88 109,25 |
2,55 Mio. | |
Microchip Technology Inc US5950171042 |
75,8750 20:47 |
79,4500 84,3700 |
-10,07 % -8,50 |
79,6400 75,8600 |
11,37 Mio. | |
Micron Technology Inc US5951121038 |
91,8100 20:47 |
97,1600 101,5100 |
-9,56 % -9,70 |
97,6900 91,2600 |
26,11 Mio. | |
Moderna Inc US60770K1079 |
85,3500 20:46 |
91,1700 94,1700 |
-9,37 % -8,82 |
91,6800 85,2500 |
6,70 Mio. | |
Amazon.com Inc US0231351067 |
167,0050 20:46 |
166,7500 184,0700 |
-9,27 % -17,07 |
168,7700 160,5500 |
108,76 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,78 20:47 |
16,70 17,35 |
-9,08 % -1,58 |
16,75 15,59 |
18,71 Mio. | |
Jabil Inc US4663131039 |
99,36 20:47 |
106,20 109,00 |
-8,84 % -9,64 |
106,20 96,77 |
2,80 Mio. | |
Booking Holdings Inc US09857L1089 |
3.346,9900 20:46 |
3.311,5900 3.664,1800 |
-8,66 % -317,19 |
3.465,5600 3.291,0500 |
519,93 Tsd. | |
Synopsys Inc US8716071076 |
494,7900 20:47 |
504,0000 540,6700 |
-8,49 % -45,88 |
515,4000 483,7000 |
1,91 Mio. | |
KKR and Company Inc US48251W1045 |
109,64 20:47 |
116,84 119,75 |
-8,44 % -10,11 |
116,85 108,79 |
4,35 Mio. | |
Lam Research Corporation US5128071082 |
762,3600 20:45 |
800,0000 830,3300 |
-8,19 % -67,97 |
805,4300 758,0700 |
1,76 Mio. | |
KLA Corporation US4824801009 |
694,8200 20:47 |
711,3200 756,1400 |
-8,11 % -61,32 |
725,0699 687,6200 |
1,33 Mio. | |
Constellation Energy Corporation US21037T1097 |
163,3700 20:46 |
174,4700 177,5700 |
-8,00 % -14,20 |
175,3300 163,0000 |
3,78 Mio. | |
Albemarle Corporation US0126531013 |
85,78 20:47 |
88,79 93,17 |
-7,93 % -7,39 |
88,79 82,25 |
4,25 Mio. |