S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,2699 20:42 |
21,9400 29,0500 |
-26,78 % -7,78 |
21,9800 20,4200 |
239,51 Mio. | |
Prudential Financial Inc US7443201022 |
109,58 20:41 |
118,32 122,49 |
-10,54 % -12,91 |
120,88 109,25 |
2,53 Mio. | |
Microchip Technology Inc US5950171042 |
75,9300 20:41 |
79,4500 84,3700 |
-10,00 % -8,44 |
79,6400 75,8600 |
11,26 Mio. | |
Micron Technology Inc US5951121038 |
91,7250 20:43 |
97,1600 101,5100 |
-9,64 % -9,79 |
97,6900 91,2600 |
25,90 Mio. | |
Moderna Inc US60770K1079 |
85,4000 20:41 |
91,1700 94,1700 |
-9,31 % -8,77 |
91,6800 85,2500 |
6,60 Mio. | |
Amazon.com Inc US0231351067 |
167,1900 20:41 |
166,7500 184,0700 |
-9,17 % -16,88 |
168,7700 160,5500 |
108,11 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,80 20:42 |
16,70 17,35 |
-8,96 % -1,56 |
16,75 15,59 |
18,57 Mio. | |
Jabil Inc US4663131039 |
99,57 20:41 |
106,20 109,00 |
-8,65 % -9,43 |
106,20 96,77 |
2,78 Mio. | |
Synopsys Inc US8716071076 |
493,9750 20:42 |
504,0000 540,6700 |
-8,64 % -46,70 |
515,4000 483,7000 |
1,90 Mio. | |
Booking Holdings Inc US09857L1089 |
3.357,0500 20:42 |
3.311,5900 3.664,1800 |
-8,38 % -307,13 |
3.465,5600 3.291,0500 |
517,32 Tsd. | |
KKR and Company Inc US48251W1045 |
109,88 20:42 |
116,84 119,75 |
-8,24 % -9,87 |
116,85 108,79 |
4,29 Mio. | |
KLA Corporation US4824801009 |
695,1400 20:42 |
711,3200 756,1400 |
-8,07 % -61,00 |
725,0699 687,6200 |
1,32 Mio. | |
Lam Research Corporation US5128071082 |
764,4500 20:41 |
800,0000 830,3300 |
-7,93 % -65,88 |
805,4300 758,0700 |
1,75 Mio. | |
APA Corporation US03743Q1085 |
28,6350 20:41 |
30,6900 31,0800 |
-7,87 % -2,45 |
30,7400 28,3000 |
4,91 Mio. | |
Albemarle Corporation US0126531013 |
86,00 20:41 |
88,79 93,17 |
-7,70 % -7,17 |
88,79 82,25 |
4,23 Mio. |