S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,5750 16:25 |
21,9400 29,0500 |
-29,17 % -8,48 |
21,9800 20,4200 |
119,66 Mio. | |
Amazon.com Inc US0231351067 |
162,0100 16:24 |
166,7500 184,0700 |
-11,98 % -22,06 |
167,3100 160,5500 |
47,97 Mio. | |
Albemarle Corporation US0126531013 |
83,12 16:25 |
88,79 93,17 |
-10,79 % -10,05 |
88,79 82,25 |
1,74 Mio. | |
Super Micro Computer Inc US86800U1043 |
603,1600 16:24 |
630,0000 672,2400 |
-10,28 % -69,08 |
635,0000 582,4550 |
3,28 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,70 16:24 |
16,70 17,35 |
-9,54 % -1,66 |
16,75 15,62 |
7,49 Mio. | |
Synopsys Inc US8716071076 |
489,2250 16:24 |
504,0000 540,6700 |
-9,52 % -51,45 |
515,4000 487,4000 |
709,65 Tsd. | |
Microchip Technology Inc US5950171042 |
76,7700 16:24 |
79,4500 84,3700 |
-9,01 % -7,60 |
79,6400 75,8600 |
4,39 Mio. | |
Prudential Financial Inc US7443201022 |
112,41 16:24 |
118,32 122,49 |
-8,23 % -10,08 |
120,88 112,22 |
618,70 Tsd. | |
KLA Corporation US4824801009 |
695,2750 16:24 |
711,3200 756,1400 |
-8,05 % -60,87 |
725,0699 687,6200 |
550,90 Tsd. | |
Jabil Inc US4663131039 |
100,27 16:24 |
106,20 109,00 |
-8,01 % -8,74 |
106,20 99,98 |
573,94 Tsd. | |
Align Technology Inc US0162551016 |
210,3450 16:25 |
224,0200 228,3300 |
-7,88 % -17,99 |
224,0300 209,2100 |
298,33 Tsd. | |
Western Digital Corporation US9581021055 |
56,0200 16:25 |
58,4100 60,5300 |
-7,45 % -4,51 |
58,4500 55,5600 |
2,89 Mio. | |
Lam Research Corporation US5128071082 |
769,0800 16:24 |
800,0000 830,3300 |
-7,38 % -61,25 |
805,4300 765,3101 |
576,93 Tsd. | |
Arista Networks US0404131064 |
315,29 16:24 |
320,00 338,64 |
-6,90 % -23,35 |
325,00 311,40 |
703,30 Tsd. | |
United Rentals US9113631090 |
667,78 16:23 |
690,00 716,49 |
-6,80 % -48,72 |
691,95 666,54 |
256,22 Tsd. |