S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,7700 16:32 |
21,9400 29,0500 |
-28,50 % -8,28 |
21,9800 20,4200 |
125,04 Mio. | |
Amazon.com Inc US0231351067 |
161,8300 16:31 |
166,7500 184,0700 |
-12,08 % -22,24 |
167,3100 160,5500 |
51,01 Mio. | |
Super Micro Computer Inc US86800U1043 |
607,4400 16:32 |
630,0000 672,2400 |
-9,64 % -64,80 |
635,0000 582,4550 |
3,49 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,72 16:31 |
16,70 17,35 |
-9,39 % -1,63 |
16,75 15,62 |
7,94 Mio. | |
Albemarle Corporation US0126531013 |
84,49 16:32 |
88,79 93,17 |
-9,32 % -8,69 |
88,79 82,25 |
1,93 Mio. | |
Microchip Technology Inc US5950171042 |
76,9900 16:32 |
79,4500 84,3700 |
-8,75 % -7,38 |
79,6400 75,8600 |
4,74 Mio. | |
Synopsys Inc US8716071076 |
494,2700 16:32 |
504,0000 540,6700 |
-8,58 % -46,40 |
515,4000 487,4000 |
784,24 Tsd. | |
Align Technology Inc US0162551016 |
210,3300 16:31 |
224,0200 228,3300 |
-7,88 % -18,00 |
224,0300 209,2100 |
312,84 Tsd. | |
Prudential Financial Inc US7443201022 |
112,84 16:33 |
118,32 122,49 |
-7,88 % -9,65 |
120,88 112,22 |
748,22 Tsd. | |
KLA Corporation US4824801009 |
698,9100 16:32 |
711,3200 756,1400 |
-7,57 % -57,23 |
725,0699 687,6200 |
587,08 Tsd. | |
Jabil Inc US4663131039 |
100,98 16:32 |
106,20 109,00 |
-7,36 % -8,02 |
106,20 99,98 |
738,15 Tsd. | |
Micron Technology Inc US5951121038 |
94,5900 16:33 |
97,1600 101,5100 |
-6,82 % -6,92 |
97,6900 93,7200 |
9,15 Mio. | |
Citigroup Inc US1729674242 |
59,01 16:31 |
59,67 63,28 |
-6,75 % -4,27 |
60,60 58,82 |
8,02 Mio. | |
Royal Caribbean Group LR0008862868 |
138,30 16:33 |
143,50 148,09 |
-6,61 % -9,79 |
143,72 137,33 |
1,10 Mio. | |
Western Digital Corporation US9581021055 |
56,5350 16:31 |
58,4100 60,5300 |
-6,60 % -4,00 |
58,4500 55,5600 |
3,07 Mio. |