S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,9850 16:02 |
21,9400 29,0500 |
-27,76 % -8,07 |
21,9800 20,5100 |
92,97 Mio. | |
Amazon.com Inc US0231351067 |
162,8700 16:01 |
166,7500 184,0700 |
-11,52 % -21,20 |
167,3100 160,5500 |
36,75 Mio. | |
Super Micro Computer Inc US86800U1043 |
605,3100 16:01 |
630,0000 672,2400 |
-9,96 % -66,93 |
635,0000 597,6500 |
2,12 Mio. | |
Albemarle Corporation US0126531013 |
84,49 16:02 |
88,79 93,17 |
-9,32 % -8,68 |
88,79 82,25 |
1,31 Mio. | |
Microchip Technology Inc US5950171042 |
77,4700 16:01 |
79,4500 84,3700 |
-8,18 % -6,90 |
79,6400 76,6800 |
3,11 Mio. | |
Synopsys Inc US8716071076 |
499,4050 16:01 |
504,0000 540,6700 |
-7,63 % -41,27 |
515,4000 495,5000 |
383,77 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,09 16:02 |
16,70 17,35 |
-7,29 % -1,27 |
16,75 15,97 |
5,15 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.407,41 16:01 |
1.463,12 1.515,35 |
-7,12 % -107,94 |
1.487,60 1.390,23 |
49,28 Tsd. | |
Align Technology Inc US0162551016 |
212,2300 16:02 |
224,0200 228,3300 |
-7,05 % -16,10 |
224,0300 209,9700 |
200,23 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.412,3050 16:01 |
3.311,5900 3.664,1800 |
-6,87 % -251,88 |
3.465,5600 3.291,0500 |
152,24 Tsd. | |
Arista Networks US0404131064 |
316,80 16:01 |
320,00 338,64 |
-6,45 % -21,84 |
325,00 316,00 |
408,09 Tsd. | |
Jabil Inc US4663131039 |
102,08 16:01 |
106,20 109,00 |
-6,35 % -6,93 |
106,20 101,61 |
302,53 Tsd. | |
KLA Corporation US4824801009 |
709,1700 16:01 |
711,3200 756,1400 |
-6,21 % -46,97 |
725,0699 691,7100 |
296,55 Tsd. | |
Western Digital Corporation US9581021055 |
56,8400 16:01 |
58,4100 60,5300 |
-6,10 % -3,69 |
58,4500 56,4100 |
1,72 Mio. | |
United Rentals US9113631090 |
673,76 16:01 |
690,00 716,49 |
-5,96 % -42,73 |
691,95 667,12 |
189,79 Tsd. |