S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,6350 16:40 |
21,9400 29,0500 |
-28,97 % -8,42 |
21,9800 20,4200 |
130,04 Mio. | |
Amazon.com Inc US0231351067 |
161,3891 16:40 |
166,7500 184,0700 |
-12,32 % -22,68 |
167,3100 160,5500 |
54,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
600,5100 16:41 |
630,0000 672,2400 |
-10,67 % -71,73 |
635,0000 582,4550 |
3,67 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,61 16:40 |
16,70 17,35 |
-10,06 % -1,75 |
16,75 15,59 |
8,52 Mio. | |
Albemarle Corporation US0126531013 |
83,91 16:40 |
88,79 93,17 |
-9,94 % -9,26 |
88,79 82,25 |
2,03 Mio. | |
Microchip Technology Inc US5950171042 |
76,5000 16:41 |
79,4500 84,3700 |
-9,33 % -7,87 |
79,6400 75,8600 |
5,22 Mio. | |
Synopsys Inc US8716071076 |
491,4200 16:40 |
504,0000 540,6700 |
-9,11 % -49,25 |
515,4000 487,4000 |
819,39 Tsd. | |
Prudential Financial Inc US7443201022 |
112,28 16:40 |
118,32 122,49 |
-8,34 % -10,22 |
120,88 111,94 |
845,17 Tsd. | |
Jabil Inc US4663131039 |
99,96 16:40 |
106,20 109,00 |
-8,29 % -9,04 |
106,20 99,76 |
796,16 Tsd. | |
Lam Research Corporation US5128071082 |
761,6500 16:40 |
800,0000 830,3300 |
-8,27 % -68,68 |
805,4300 761,0000 |
695,05 Tsd. | |
KLA Corporation US4824801009 |
695,0800 16:40 |
711,3200 756,1400 |
-8,08 % -61,06 |
725,0699 687,6200 |
606,63 Tsd. | |
Micron Technology Inc US5951121038 |
93,7154 16:40 |
97,1600 101,5100 |
-7,68 % -7,79 |
97,6900 93,6400 |
9,69 Mio. | |
Align Technology Inc US0162551016 |
211,2050 16:40 |
224,0200 228,3300 |
-7,50 % -17,13 |
224,0300 209,2100 |
350,00 Tsd. | |
Western Digital Corporation US9581021055 |
56,0200 16:41 |
58,4100 60,5300 |
-7,45 % -4,51 |
58,4500 55,5600 |
3,32 Mio. | |
Arista Networks US0404131064 |
313,75 16:40 |
320,00 338,64 |
-7,35 % -24,89 |
325,00 311,40 |
800,35 Tsd. |