S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,9876 16:43 |
21,9400 29,0500 |
-27,75 % -8,06 |
21,9800 20,4200 |
133,01 Mio. | |
Amazon.com Inc US0231351067 |
161,7898 16:43 |
166,7500 184,0700 |
-12,10 % -22,28 |
167,3100 160,5500 |
55,00 Mio. | |
Albemarle Corporation US0126531013 |
83,50 16:43 |
88,79 93,17 |
-10,38 % -9,67 |
88,79 82,25 |
2,09 Mio. | |
Super Micro Computer Inc US86800U1043 |
603,5300 16:43 |
630,0000 672,2400 |
-10,22 % -68,71 |
635,0000 582,4550 |
3,73 Mio. | |
Synopsys Inc US8716071076 |
489,0000 16:43 |
504,0000 540,6700 |
-9,56 % -51,67 |
515,4000 487,4000 |
853,15 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,73 16:44 |
16,70 17,35 |
-9,37 % -1,63 |
16,75 15,59 |
8,76 Mio. | |
Microchip Technology Inc US5950171042 |
76,7700 16:44 |
79,4500 84,3700 |
-9,01 % -7,60 |
79,6400 75,8600 |
5,35 Mio. | |
Prudential Financial Inc US7443201022 |
111,91 16:43 |
118,32 122,49 |
-8,64 % -10,58 |
120,88 111,78 |
888,91 Tsd. | |
Jabil Inc US4663131039 |
100,14 16:43 |
106,20 109,00 |
-8,13 % -8,86 |
106,20 99,75 |
852,65 Tsd. | |
Align Technology Inc US0162551016 |
210,5900 16:43 |
224,0200 228,3300 |
-7,77 % -17,74 |
224,0300 209,2100 |
362,42 Tsd. | |
Lam Research Corporation US5128071082 |
767,1950 16:43 |
800,0000 830,3300 |
-7,60 % -63,14 |
805,4300 760,9500 |
732,52 Tsd. | |
KLA Corporation US4824801009 |
698,8300 16:43 |
711,3200 756,1400 |
-7,58 % -57,31 |
725,0699 687,6200 |
614,99 Tsd. | |
Arista Networks US0404131064 |
314,04 16:43 |
320,00 338,64 |
-7,27 % -24,61 |
325,00 311,40 |
821,78 Tsd. | |
KKR and Company Inc US48251W1045 |
111,12 16:44 |
116,84 119,75 |
-7,21 % -8,64 |
116,85 110,96 |
1,58 Mio. | |
Micron Technology Inc US5951121038 |
94,3100 16:43 |
97,1600 101,5100 |
-7,09 % -7,20 |
97,6900 93,6300 |
9,94 Mio. |