S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,5997 16:23 |
21,9400 29,0500 |
-29,09 % -8,45 |
21,9800 20,4200 |
118,61 Mio. | |
Amazon.com Inc US0231351067 |
162,2100 16:22 |
166,7500 184,0700 |
-11,88 % -21,86 |
167,3100 160,5500 |
47,45 Mio. | |
Super Micro Computer Inc US86800U1043 |
603,0600 16:23 |
630,0000 672,2400 |
-10,29 % -69,18 |
635,0000 582,4550 |
3,25 Mio. | |
Albemarle Corporation US0126531013 |
83,64 16:22 |
88,79 93,17 |
-10,23 % -9,53 |
88,79 82,25 |
1,69 Mio. | |
Synopsys Inc US8716071076 |
488,4400 16:23 |
504,0000 540,6700 |
-9,66 % -52,23 |
515,4000 487,4000 |
676,27 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,71 16:22 |
16,70 17,35 |
-9,45 % -1,64 |
16,75 15,62 |
7,36 Mio. | |
Microchip Technology Inc US5950171042 |
76,6700 16:22 |
79,4500 84,3700 |
-9,13 % -7,70 |
79,6400 75,8600 |
4,30 Mio. | |
KLA Corporation US4824801009 |
693,1100 16:22 |
711,3200 756,1400 |
-8,34 % -63,03 |
725,0699 687,6200 |
543,63 Tsd. | |
Jabil Inc US4663131039 |
100,13 16:23 |
106,20 109,00 |
-8,14 % -8,88 |
106,20 99,98 |
541,17 Tsd. | |
Align Technology Inc US0162551016 |
209,8800 16:22 |
224,0200 228,3300 |
-8,08 % -18,45 |
224,0300 209,8800 |
281,86 Tsd. | |
Prudential Financial Inc US7443201022 |
112,60 16:22 |
118,32 122,49 |
-8,07 % -9,89 |
120,88 112,60 |
602,11 Tsd. | |
Lam Research Corporation US5128071082 |
767,9700 16:22 |
800,0000 830,3300 |
-7,51 % -62,36 |
805,4300 765,3101 |
561,54 Tsd. | |
Western Digital Corporation US9581021055 |
56,0500 16:23 |
58,4100 60,5300 |
-7,40 % -4,48 |
58,4500 55,5600 |
2,86 Mio. | |
Arista Networks US0404131064 |
314,54 16:22 |
320,00 338,64 |
-7,12 % -24,10 |
325,00 311,40 |
688,53 Tsd. | |
United Rentals US9113631090 |
666,81 16:22 |
690,00 716,49 |
-6,93 % -49,68 |
691,95 666,80 |
254,68 Tsd. |