S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,5250 16:16 |
21,9400 29,0500 |
-29,35 % -8,53 |
21,9800 20,4200 |
110,82 Mio. | |
Super Micro Computer Inc US86800U1043 |
586,4000 16:15 |
630,0000 672,2400 |
-12,77 % -85,84 |
635,0000 582,4550 |
2,89 Mio. | |
Amazon.com Inc US0231351067 |
161,6350 16:16 |
166,7500 184,0700 |
-12,19 % -22,44 |
167,3100 160,5500 |
45,03 Mio. | |
Albemarle Corporation US0126531013 |
83,19 16:16 |
88,79 93,17 |
-10,71 % -9,98 |
88,79 82,25 |
1,61 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,75 16:16 |
16,70 17,35 |
-9,25 % -1,61 |
16,75 15,71 |
6,66 Mio. | |
Microchip Technology Inc US5950171042 |
76,7000 16:16 |
79,4500 84,3700 |
-9,09 % -7,67 |
79,6400 75,8600 |
4,01 Mio. | |
Synopsys Inc US8716071076 |
492,5050 16:15 |
504,0000 540,6700 |
-8,91 % -48,17 |
515,4000 491,3500 |
469,10 Tsd. | |
KLA Corporation US4824801009 |
691,0100 16:15 |
711,3200 756,1400 |
-8,61 % -65,13 |
725,0699 687,6200 |
480,04 Tsd. | |
Western Digital Corporation US9581021055 |
55,7205 16:16 |
58,4100 60,5300 |
-7,95 % -4,81 |
58,4500 55,5600 |
2,47 Mio. | |
Jabil Inc US4663131039 |
100,51 16:15 |
106,20 109,00 |
-7,79 % -8,49 |
106,20 100,51 |
450,75 Tsd. | |
Lam Research Corporation US5128071082 |
766,7700 16:16 |
800,0000 830,3300 |
-7,65 % -63,56 |
805,4300 765,3101 |
511,97 Tsd. | |
Micron Technology Inc US5951121038 |
93,9200 16:15 |
97,1600 101,5100 |
-7,48 % -7,59 |
97,6900 93,7200 |
7,58 Mio. | |
Align Technology Inc US0162551016 |
211,3600 16:16 |
224,0200 228,3300 |
-7,43 % -16,97 |
224,0300 209,9700 |
247,65 Tsd. | |
Royal Caribbean Group LR0008862868 |
137,39 16:15 |
143,50 148,09 |
-7,23 % -10,70 |
143,72 137,38 |
880,09 Tsd. | |
Arista Networks US0404131064 |
314,41 16:15 |
320,00 338,64 |
-7,16 % -24,23 |
325,00 311,40 |
632,92 Tsd. |