S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,6550 16:37 |
21,9400 29,0500 |
-28,90 % -8,40 |
21,9800 20,4200 |
128,14 Mio. | |
Amazon.com Inc US0231351067 |
161,1536 16:36 |
166,7500 184,0700 |
-12,45 % -22,92 |
167,3100 160,5500 |
52,70 Mio. | |
Super Micro Computer Inc US86800U1043 |
602,7500 16:36 |
630,0000 672,2400 |
-10,34 % -69,49 |
635,0000 582,4550 |
3,59 Mio. | |
Albemarle Corporation US0126531013 |
83,57 16:37 |
88,79 93,17 |
-10,31 % -9,61 |
88,79 82,25 |
2,01 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,71 16:36 |
16,70 17,35 |
-9,45 % -1,64 |
16,75 15,62 |
8,18 Mio. | |
Microchip Technology Inc US5950171042 |
76,7100 16:36 |
79,4500 84,3700 |
-9,08 % -7,66 |
79,6400 75,8600 |
4,89 Mio. | |
Synopsys Inc US8716071076 |
492,4000 16:36 |
504,0000 540,6700 |
-8,93 % -48,27 |
515,4000 487,4000 |
809,46 Tsd. | |
Prudential Financial Inc US7443201022 |
112,27 16:36 |
118,32 122,49 |
-8,34 % -10,22 |
120,88 112,22 |
802,38 Tsd. | |
Jabil Inc US4663131039 |
100,05 16:37 |
106,20 109,00 |
-8,21 % -8,95 |
106,20 99,98 |
773,02 Tsd. | |
Align Technology Inc US0162551016 |
210,3600 16:36 |
224,0200 228,3300 |
-7,87 % -17,97 |
224,0300 209,2100 |
325,02 Tsd. | |
KLA Corporation US4824801009 |
696,8400 16:37 |
711,3200 756,1400 |
-7,84 % -59,30 |
725,0699 687,6200 |
600,43 Tsd. | |
Lam Research Corporation US5128071082 |
769,8600 16:36 |
800,0000 830,3300 |
-7,28 % -60,47 |
805,4300 765,3101 |
641,00 Tsd. | |
Western Digital Corporation US9581021055 |
56,1300 16:36 |
58,4100 60,5300 |
-7,27 % -4,40 |
58,4500 55,5600 |
3,18 Mio. | |
Micron Technology Inc US5951121038 |
94,2200 16:36 |
97,1600 101,5100 |
-7,18 % -7,29 |
97,6900 93,7200 |
9,33 Mio. | |
Royal Caribbean Group LR0008862868 |
137,62 16:36 |
143,50 148,09 |
-7,07 % -10,47 |
143,72 137,33 |
1,16 Mio. |