S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,6350 16:40 |
21,9400 29,0500 |
-28,97 % -8,42 |
21,9800 20,4200 |
130,04 Mio. | |
Amazon.com Inc US0231351067 |
161,3400 16:39 |
166,7500 184,0700 |
-12,35 % -22,73 |
167,3100 160,5500 |
53,70 Mio. | |
Super Micro Computer Inc US86800U1043 |
601,4950 16:39 |
630,0000 672,2400 |
-10,52 % -70,75 |
635,0000 582,4550 |
3,64 Mio. | |
Albemarle Corporation US0126531013 |
83,75 16:39 |
88,79 93,17 |
-10,11 % -9,42 |
88,79 82,25 |
2,02 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,68 16:39 |
16,70 17,35 |
-9,65 % -1,68 |
16,75 15,62 |
8,32 Mio. | |
Microchip Technology Inc US5950171042 |
76,3500 16:39 |
79,4500 84,3700 |
-9,51 % -8,02 |
79,6400 75,8600 |
5,16 Mio. | |
Synopsys Inc US8716071076 |
491,4200 16:40 |
504,0000 540,6700 |
-9,11 % -49,25 |
515,4000 487,4000 |
819,39 Tsd. | |
Prudential Financial Inc US7443201022 |
112,24 16:38 |
118,32 122,49 |
-8,37 % -10,25 |
120,88 111,94 |
832,38 Tsd. | |
Jabil Inc US4663131039 |
99,96 16:40 |
106,20 109,00 |
-8,29 % -9,04 |
106,20 99,76 |
796,16 Tsd. | |
KLA Corporation US4824801009 |
695,0800 16:40 |
711,3200 756,1400 |
-8,08 % -61,06 |
725,0699 687,6200 |
606,63 Tsd. | |
Lam Research Corporation US5128071082 |
765,9500 16:39 |
800,0000 830,3300 |
-7,75 % -64,38 |
805,4300 765,3101 |
666,75 Tsd. | |
Align Technology Inc US0162551016 |
211,1750 16:38 |
224,0200 228,3300 |
-7,51 % -17,16 |
224,0300 209,2100 |
335,78 Tsd. | |
Micron Technology Inc US5951121038 |
93,9499 16:39 |
97,1600 101,5100 |
-7,45 % -7,56 |
97,6900 93,7200 |
9,56 Mio. | |
Western Digital Corporation US9581021055 |
56,1950 16:39 |
58,4100 60,5300 |
-7,16 % -4,34 |
58,4500 55,5600 |
3,28 Mio. | |
Royal Caribbean Group LR0008862868 |
137,60 16:39 |
143,50 148,09 |
-7,08 % -10,49 |
143,72 137,33 |
1,23 Mio. |