S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,64 18:53 |
59,12 78,62 |
-27,96 % -21,98 |
64,16 56,60 |
13,83 Mio. | |
Tesla Inc US88160R1014 |
220,8101 18:54 |
225,4200 246,3800 |
-10,38 % -25,57 |
225,9900 214,7100 |
113,19 Mio. | |
Roper Technologies Inc US7766961061 |
524,1500 18:54 |
546,0000 574,2700 |
-8,73 % -50,12 |
546,0000 520,4400 |
1,01 Mio. | |
Super Micro Computer Inc US86800U1043 |
719,4850 18:53 |
765,0000 783,2200 |
-8,14 % -63,74 |
773,6500 714,6700 |
3,85 Mio. | |
Constellation Energy Corporation US21037T1097 |
176,1000 18:54 |
188,2900 189,8700 |
-7,25 % -13,77 |
188,2900 175,1500 |
2,57 Mio. | |
Fortive Corporation US34959J1088 |
71,35 18:54 |
71,00 76,68 |
-6,96 % -5,34 |
73,76 67,91 |
2,67 Mio. | |
Vistra Corp US92840M1027 |
75,02 18:54 |
79,00 80,07 |
-6,31 % -5,05 |
79,53 73,69 |
4,13 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,19 18:53 |
90,21 98,38 |
-6,29 % -6,19 |
93,60 90,21 |
2,83 Mio. | |
Ulta Beauty Inc US90384S3031 |
365,3150 18:54 |
379,5000 389,2900 |
-6,16 % -23,98 |
381,0000 364,6700 |
883,10 Tsd. | |
QUALCOMM Inc US7475251036 |
181,8000 18:53 |
189,3350 193,3500 |
-5,97 % -11,55 |
189,6100 181,1600 |
5,61 Mio. | |
Bath & Body Works Inc US0708301041 |
34,85 18:54 |
35,65 37,03 |
-5,89 % -2,18 |
36,00 34,78 |
2,01 Mio. | |
Broadcom Inc US11135F1012 |
154,2000 18:53 |
160,3550 163,7700 |
-5,84 % -9,57 |
161,4050 153,6100 |
11,44 Mio. | |
Wabtec Corp US9297401088 |
158,48 18:54 |
166,62 168,11 |
-5,73 % -9,63 |
168,48 158,15 |
629,67 Tsd. | |
Amphenol Corp US0320951017 |
62,70 18:53 |
62,58 66,26 |
-5,37 % -3,56 |
64,30 61,39 |
7,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8800 18:54 |
36,3400 36,7800 |
-5,17 % -1,90 |
36,3800 34,7000 |
1,83 Mio. |