S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,71 18:52 |
59,12 78,62 |
-27,87 % -21,91 |
64,16 56,60 |
13,80 Mio. | |
Tesla Inc US88160R1014 |
220,8400 18:52 |
225,4200 246,3800 |
-10,37 % -25,54 |
225,9900 214,7100 |
112,83 Mio. | |
Roper Technologies Inc US7766961061 |
525,0350 18:52 |
546,0000 574,2700 |
-8,57 % -49,24 |
546,0000 520,4400 |
1,01 Mio. | |
Super Micro Computer Inc US86800U1043 |
718,6500 18:52 |
765,0000 783,2200 |
-8,24 % -64,57 |
773,6500 714,6700 |
3,83 Mio. | |
Constellation Energy Corporation US21037T1097 |
175,9200 18:51 |
188,2900 189,8700 |
-7,35 % -13,95 |
188,2900 175,1500 |
2,56 Mio. | |
Fortive Corporation US34959J1088 |
71,34 18:52 |
71,00 76,68 |
-6,96 % -5,34 |
73,76 67,91 |
2,67 Mio. | |
Vistra Corp US92840M1027 |
74,96 18:51 |
79,00 80,07 |
-6,38 % -5,11 |
79,53 73,69 |
4,10 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,27 18:52 |
90,21 98,38 |
-6,21 % -6,11 |
93,60 90,21 |
2,83 Mio. | |
Ulta Beauty Inc US90384S3031 |
365,5250 18:52 |
379,5000 389,2900 |
-6,10 % -23,77 |
381,0000 364,6700 |
881,62 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,86 18:51 |
35,65 37,03 |
-5,86 % -2,17 |
36,00 34,78 |
2,00 Mio. | |
QUALCOMM Inc US7475251036 |
182,0650 18:52 |
189,3350 193,3500 |
-5,84 % -11,29 |
189,6100 181,1600 |
5,58 Mio. | |
Broadcom Inc US11135F1012 |
154,3650 18:52 |
160,3550 163,7700 |
-5,74 % -9,41 |
161,4050 153,6100 |
11,41 Mio. | |
Wabtec Corp US9297401088 |
158,68 18:51 |
166,62 168,11 |
-5,61 % -9,43 |
168,48 158,15 |
624,50 Tsd. | |
Amphenol Corp US0320951017 |
62,63 18:52 |
62,58 66,26 |
-5,48 % -3,63 |
64,30 61,39 |
7,00 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,9001 18:51 |
36,3400 36,7800 |
-5,11 % -1,88 |
36,3800 34,7000 |
1,80 Mio. |