S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,77 18:49 |
59,12 78,62 |
-27,79 % -21,85 |
64,16 56,68 |
13,69 Mio. | |
Tesla Inc US88160R1014 |
221,2650 18:49 |
225,4200 246,3800 |
-10,19 % -25,12 |
225,9900 214,7100 |
112,26 Mio. | |
Roper Technologies Inc US7766961061 |
523,5789 18:49 |
546,0000 574,2700 |
-8,83 % -50,69 |
546,0000 520,4400 |
1,00 Mio. | |
Super Micro Computer Inc US86800U1043 |
719,4950 18:49 |
765,0000 783,2200 |
-8,14 % -63,73 |
773,6500 714,6700 |
3,80 Mio. | |
Constellation Energy Corporation US21037T1097 |
176,0500 18:48 |
188,2900 189,8700 |
-7,28 % -13,82 |
188,2900 175,1500 |
2,53 Mio. | |
Fortive Corporation US34959J1088 |
71,27 18:49 |
71,00 76,68 |
-7,06 % -5,42 |
73,76 67,91 |
2,66 Mio. | |
Vistra Corp US92840M1027 |
74,68 18:48 |
79,00 80,07 |
-6,73 % -5,39 |
79,53 73,69 |
3,99 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,31 18:49 |
90,21 98,38 |
-6,17 % -6,07 |
93,60 90,21 |
2,81 Mio. | |
Ulta Beauty Inc US90384S3031 |
365,5200 18:48 |
379,5000 389,2900 |
-6,11 % -23,77 |
381,0000 364,6700 |
873,52 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,85 18:48 |
35,65 37,03 |
-5,89 % -2,18 |
36,00 34,78 |
1,98 Mio. | |
QUALCOMM Inc US7475251036 |
182,0100 18:49 |
189,3350 193,3500 |
-5,87 % -11,34 |
189,6100 181,1600 |
5,55 Mio. | |
Broadcom Inc US11135F1012 |
154,4250 18:49 |
160,3550 163,7700 |
-5,71 % -9,35 |
161,4050 153,6100 |
11,32 Mio. | |
Wabtec Corp US9297401088 |
158,63 18:48 |
166,62 168,11 |
-5,64 % -9,49 |
168,48 158,15 |
620,37 Tsd. | |
Amphenol Corp US0320951017 |
62,67 18:49 |
62,58 66,26 |
-5,43 % -3,60 |
64,30 61,39 |
6,94 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8300 18:48 |
36,3400 36,7800 |
-5,30 % -1,95 |
36,3800 34,7000 |
1,79 Mio. |