S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,59 19:02 |
59,12 78,62 |
-28,03 % -22,04 |
64,16 56,40 |
14,05 Mio. | |
Tesla Inc US88160R1014 |
220,5600 19:01 |
225,4200 246,3800 |
-10,48 % -25,82 |
225,9900 214,7100 |
114,56 Mio. | |
Roper Technologies Inc US7766961061 |
524,2700 19:01 |
546,0000 574,2700 |
-8,71 % -50,00 |
546,0000 520,4400 |
1,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
718,0200 19:02 |
765,0000 783,2200 |
-8,32 % -65,20 |
773,6500 714,6700 |
3,95 Mio. | |
Fortive Corporation US34959J1088 |
71,24 19:01 |
71,00 76,68 |
-7,10 % -5,45 |
73,76 67,91 |
2,69 Mio. | |
Constellation Energy Corporation US21037T1097 |
177,4900 19:02 |
188,2900 189,8700 |
-6,52 % -12,38 |
188,2900 175,1500 |
2,62 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,27 19:02 |
90,21 98,38 |
-6,21 % -6,11 |
93,60 90,21 |
2,91 Mio. | |
Wabtec Corp US9297401088 |
158,00 19:02 |
166,62 168,11 |
-6,01 % -10,11 |
168,48 157,91 |
655,76 Tsd. | |
Broadcom Inc US11135F1012 |
154,0000 19:02 |
160,3550 163,7700 |
-5,97 % -9,77 |
161,4050 153,6100 |
11,77 Mio. | |
QUALCOMM Inc US7475251036 |
182,0200 19:02 |
189,3350 193,3500 |
-5,86 % -11,33 |
189,6100 181,1600 |
5,72 Mio. | |
Bath & Body Works Inc US0708301041 |
34,88 19:02 |
35,65 37,03 |
-5,82 % -2,16 |
36,00 34,78 |
2,03 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,6350 19:01 |
379,5000 389,2900 |
-5,82 % -22,66 |
381,0000 364,6700 |
891,91 Tsd. | |
Vistra Corp US92840M1027 |
75,46 19:02 |
79,00 80,07 |
-5,76 % -4,62 |
79,53 73,69 |
4,20 Mio. | |
Amphenol Corp US0320951017 |
62,48 19:02 |
62,58 66,26 |
-5,70 % -3,78 |
64,30 61,39 |
7,24 Mio. | |
Applied Materials Inc US0382221051 |
208,0800 19:01 |
217,3700 219,6500 |
-5,27 % -11,57 |
217,7700 208,0800 |
3,03 Mio. |