S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,66 19:24 |
59,12 78,62 |
-27,93 % -21,96 |
64,16 56,40 |
14,55 Mio. | |
Tesla Inc US88160R1014 |
221,0410 19:24 |
225,4200 246,3800 |
-10,28 % -25,34 |
225,9900 214,7100 |
120,11 Mio. | |
Roper Technologies Inc US7766961061 |
526,4000 19:25 |
546,0000 574,2700 |
-8,34 % -47,87 |
546,0000 520,4400 |
1,07 Mio. | |
Super Micro Computer Inc US86800U1043 |
721,6800 19:25 |
765,0000 783,2200 |
-7,86 % -61,54 |
773,6500 714,6700 |
4,19 Mio. | |
Wabtec Corp US9297401088 |
157,01 19:25 |
166,62 168,11 |
-6,60 % -11,10 |
168,48 157,01 |
737,69 Tsd. | |
Fortive Corporation US34959J1088 |
71,69 19:25 |
71,00 76,68 |
-6,51 % -4,99 |
73,76 67,91 |
2,85 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,04 19:25 |
90,21 98,38 |
-6,44 % -6,34 |
93,60 90,21 |
3,12 Mio. | |
Constellation Energy Corporation US21037T1097 |
177,9200 19:25 |
188,2900 189,8700 |
-6,29 % -11,95 |
188,2900 175,1500 |
2,76 Mio. | |
Bath & Body Works Inc US0708301041 |
34,81 19:24 |
35,65 37,03 |
-6,00 % -2,22 |
36,00 34,78 |
2,14 Mio. | |
Broadcom Inc US11135F1012 |
154,1750 19:24 |
160,3550 163,7700 |
-5,86 % -9,60 |
161,4050 153,6100 |
12,72 Mio. | |
Vistra Corp US92840M1027 |
75,48 19:25 |
79,00 80,07 |
-5,73 % -4,59 |
79,53 73,69 |
4,43 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,3500 19:24 |
379,5000 389,2900 |
-5,64 % -21,94 |
381,0000 364,6700 |
919,19 Tsd. | |
QUALCOMM Inc US7475251036 |
183,6792 19:24 |
189,3350 193,3500 |
-5,00 % -9,67 |
189,6100 181,1600 |
6,00 Mio. | |
Amphenol Corp US0320951017 |
62,98 19:25 |
62,58 66,26 |
-4,95 % -3,28 |
64,30 61,39 |
8,08 Mio. | |
Eaton Corp New IE00B8KQN827 |
306,23 19:25 |
316,84 321,94 |
-4,88 % -15,71 |
318,08 305,24 |
1,96 Mio. |