S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,79 18:50 |
59,12 78,62 |
-27,77 % -21,84 |
64,16 56,68 |
13,74 Mio. | |
Tesla Inc US88160R1014 |
221,2401 18:50 |
225,4200 246,3800 |
-10,20 % -25,14 |
225,9900 214,7100 |
112,48 Mio. | |
Roper Technologies Inc US7766961061 |
523,7650 18:50 |
546,0000 574,2700 |
-8,79 % -50,51 |
546,0000 520,4400 |
1,00 Mio. | |
Super Micro Computer Inc US86800U1043 |
718,0900 18:50 |
765,0000 783,2200 |
-8,32 % -65,13 |
773,6500 714,6700 |
3,81 Mio. | |
Constellation Energy Corporation US21037T1097 |
175,9200 18:49 |
188,2900 189,8700 |
-7,35 % -13,95 |
188,2900 175,1500 |
2,54 Mio. | |
Fortive Corporation US34959J1088 |
71,31 18:51 |
71,00 76,68 |
-7,00 % -5,37 |
73,76 67,91 |
2,66 Mio. | |
Vistra Corp US92840M1027 |
74,99 18:50 |
79,00 80,07 |
-6,34 % -5,08 |
79,53 73,69 |
4,07 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,30 18:50 |
90,21 98,38 |
-6,19 % -6,09 |
93,60 90,21 |
2,82 Mio. | |
Ulta Beauty Inc US90384S3031 |
365,3850 18:49 |
379,5000 389,2900 |
-6,14 % -23,91 |
381,0000 364,6700 |
875,27 Tsd. | |
QUALCOMM Inc US7475251036 |
181,7800 18:50 |
189,3350 193,3500 |
-5,98 % -11,57 |
189,6100 181,1600 |
5,56 Mio. | |
Bath & Body Works Inc US0708301041 |
34,82 18:50 |
35,65 37,03 |
-5,97 % -2,21 |
36,00 34,78 |
1,99 Mio. | |
Broadcom Inc US11135F1012 |
154,2700 18:50 |
160,3550 163,7700 |
-5,80 % -9,50 |
161,4050 153,6100 |
11,35 Mio. | |
Wabtec Corp US9297401088 |
158,60 18:50 |
166,62 168,11 |
-5,66 % -9,52 |
168,48 158,15 |
622,85 Tsd. | |
Amphenol Corp US0320951017 |
62,62 18:50 |
62,58 66,26 |
-5,49 % -3,64 |
64,30 61,39 |
6,97 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8900 18:50 |
36,3400 36,7800 |
-5,14 % -1,89 |
36,3800 34,7000 |
1,80 Mio. |