S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,76 19:19 |
59,12 78,62 |
-27,81 % -21,87 |
64,16 56,40 |
14,46 Mio. | |
Tesla Inc US88160R1014 |
221,5399 19:19 |
225,4200 246,3800 |
-10,08 % -24,84 |
225,9900 214,7100 |
119,30 Mio. | |
Roper Technologies Inc US7766961061 |
524,8800 19:20 |
546,0000 574,2700 |
-8,60 % -49,39 |
546,0000 520,4400 |
1,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
720,0450 19:19 |
765,0000 783,2200 |
-8,07 % -63,18 |
773,6500 714,6700 |
4,10 Mio. | |
Fortive Corporation US34959J1088 |
71,66 19:20 |
71,00 76,68 |
-6,55 % -5,02 |
73,76 67,91 |
2,84 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,06 19:20 |
90,21 98,38 |
-6,42 % -6,32 |
93,60 90,21 |
3,10 Mio. | |
Wabtec Corp US9297401088 |
157,75 19:20 |
166,62 168,11 |
-6,17 % -10,37 |
168,48 157,71 |
712,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,2600 19:21 |
188,2900 189,8700 |
-6,11 % -11,61 |
188,2900 175,1500 |
2,73 Mio. | |
Bath & Body Works Inc US0708301041 |
34,81 19:19 |
35,65 37,03 |
-6,00 % -2,22 |
36,00 34,78 |
2,11 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,2300 19:19 |
379,5000 389,2900 |
-5,92 % -23,06 |
381,0000 364,6700 |
909,78 Tsd. | |
Broadcom Inc US11135F1012 |
154,3400 19:19 |
160,3550 163,7700 |
-5,76 % -9,43 |
161,4050 153,6100 |
12,51 Mio. | |
Vistra Corp US92840M1027 |
75,56 19:21 |
79,00 80,07 |
-5,63 % -4,51 |
79,53 73,69 |
4,38 Mio. | |
QUALCOMM Inc US7475251036 |
183,5510 19:20 |
189,3350 193,3500 |
-5,07 % -9,80 |
189,6100 181,1600 |
5,93 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,9600 19:20 |
36,3400 36,7800 |
-4,95 % -1,82 |
36,3800 34,7000 |
2,00 Mio. | |
Eaton Corp New IE00B8KQN827 |
306,16 19:20 |
316,84 321,94 |
-4,90 % -15,79 |
318,08 305,24 |
1,92 Mio. |