S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,1100 18:49 |
21,9400 29,0500 |
-27,33 % -7,94 |
21,9800 20,4200 |
204,50 Mio. | |
Prudential Financial Inc US7443201022 |
109,68 18:49 |
118,32 122,49 |
-10,46 % -12,82 |
120,88 109,31 |
1,92 Mio. | |
Synopsys Inc US8716071076 |
486,6650 18:49 |
504,0000 540,6700 |
-9,99 % -54,01 |
515,4000 485,7300 |
1,57 Mio. | |
Microchip Technology Inc US5950171042 |
77,1100 18:49 |
79,4500 84,3700 |
-8,60 % -7,26 |
79,6400 75,8600 |
9,19 Mio. | |
Jabil Inc US4663131039 |
99,68 18:50 |
106,20 109,00 |
-8,56 % -9,33 |
106,20 98,88 |
1,88 Mio. | |
Amazon.com Inc US0231351067 |
168,5335 18:49 |
166,7500 184,0700 |
-8,44 % -15,54 |
168,7700 160,5500 |
91,36 Mio. | |
KLA Corporation US4824801009 |
693,3300 18:50 |
711,3200 756,1400 |
-8,31 % -62,81 |
725,0699 687,6200 |
1,07 Mio. | |
Albemarle Corporation US0126531013 |
85,60 18:49 |
88,79 93,17 |
-8,13 % -7,57 |
88,79 82,25 |
3,50 Mio. | |
Micron Technology Inc US5951121038 |
93,3100 18:48 |
97,1600 101,5100 |
-8,08 % -8,20 |
97,6900 93,2000 |
19,04 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 18:49 |
16,70 17,35 |
-7,95 % -1,38 |
16,75 15,59 |
15,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.374,7150 18:48 |
3.311,5900 3.664,1800 |
-7,90 % -289,47 |
3.465,5600 3.291,0500 |
409,85 Tsd. | |
APA Corporation US03743Q1085 |
28,7050 18:49 |
30,6900 31,0800 |
-7,64 % -2,38 |
30,7400 28,5300 |
3,34 Mio. | |
Super Micro Computer Inc US86800U1043 |
622,5800 18:50 |
630,0000 672,2400 |
-7,39 % -49,66 |
636,9800 582,4550 |
5,86 Mio. | |
KKR and Company Inc US48251W1045 |
111,04 18:49 |
116,84 119,75 |
-7,27 % -8,71 |
116,85 109,97 |
3,20 Mio. | |
Moderna Inc US60770K1079 |
87,4500 18:49 |
91,1700 94,1700 |
-7,14 % -6,72 |
91,6800 86,8800 |
5,01 Mio. |