S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,0440 18:36 |
21,9400 29,0500 |
-27,56 % -8,01 |
21,9800 20,4200 |
199,39 Mio. | |
Prudential Financial Inc US7443201022 |
109,99 18:37 |
118,32 122,49 |
-10,20 % -12,50 |
120,88 109,31 |
1,82 Mio. | |
Synopsys Inc US8716071076 |
486,9591 18:37 |
504,0000 540,6700 |
-9,93 % -53,71 |
515,4000 485,7300 |
1,53 Mio. | |
Amazon.com Inc US0231351067 |
167,1679 18:37 |
166,7500 184,0700 |
-9,18 % -16,90 |
168,3600 160,5500 |
89,23 Mio. | |
Microchip Technology Inc US5950171042 |
76,8350 18:37 |
79,4500 84,3700 |
-8,93 % -7,54 |
79,6400 75,8600 |
8,95 Mio. | |
Jabil Inc US4663131039 |
99,36 18:36 |
106,20 109,00 |
-8,84 % -9,64 |
106,20 98,88 |
1,66 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,88 18:37 |
16,70 17,35 |
-8,47 % -1,47 |
16,75 15,59 |
14,49 Mio. | |
KLA Corporation US4824801009 |
694,1200 18:36 |
711,3200 756,1400 |
-8,20 % -62,02 |
725,0699 687,6200 |
1,03 Mio. | |
Micron Technology Inc US5951121038 |
93,3300 18:36 |
97,1600 101,5100 |
-8,06 % -8,18 |
97,6900 93,2500 |
18,61 Mio. | |
APA Corporation US03743Q1085 |
28,5850 18:37 |
30,6900 31,0800 |
-8,03 % -2,50 |
30,7400 28,5850 |
3,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.370,3000 18:37 |
3.311,5900 3.664,1800 |
-8,02 % -293,88 |
3.465,5600 3.291,0500 |
405,46 Tsd. | |
Moderna Inc US60770K1079 |
87,0400 18:37 |
91,1700 94,1700 |
-7,57 % -7,13 |
91,6800 86,8800 |
4,74 Mio. | |
Albemarle Corporation US0126531013 |
86,18 18:37 |
88,79 93,17 |
-7,51 % -7,00 |
88,79 82,25 |
3,40 Mio. | |
KKR and Company Inc US48251W1045 |
111,01 18:37 |
116,84 119,75 |
-7,30 % -8,74 |
116,85 109,97 |
3,09 Mio. | |
Super Micro Computer Inc US86800U1043 |
623,7001 18:36 |
630,0000 672,2400 |
-7,22 % -48,54 |
636,9800 582,4550 |
5,78 Mio. |