S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,2350 18:20 |
21,9400 29,0500 |
-26,90 % -7,82 |
21,9800 20,4200 |
191,80 Mio. | |
Prudential Financial Inc US7443201022 |
110,06 18:21 |
118,32 122,49 |
-10,15 % -12,43 |
120,88 109,31 |
1,74 Mio. | |
Synopsys Inc US8716071076 |
489,3650 18:20 |
504,0000 540,6700 |
-9,49 % -51,31 |
515,4000 485,7300 |
1,46 Mio. | |
Amazon.com Inc US0231351067 |
167,4100 18:20 |
166,7500 184,0700 |
-9,05 % -16,66 |
168,3600 160,5500 |
86,31 Mio. | |
Jabil Inc US4663131039 |
99,48 18:20 |
106,20 109,00 |
-8,73 % -9,52 |
106,20 98,88 |
1,55 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,86 18:20 |
16,70 17,35 |
-8,62 % -1,50 |
16,75 15,59 |
13,88 Mio. | |
Booking Holdings Inc US09857L1089 |
3.361,4400 18:20 |
3.311,5900 3.664,1800 |
-8,26 % -302,74 |
3.465,5600 3.291,0500 |
391,36 Tsd. | |
KLA Corporation US4824801009 |
698,2150 18:20 |
711,3200 756,1400 |
-7,66 % -57,93 |
725,0699 687,6200 |
976,07 Tsd. | |
APA Corporation US03743Q1085 |
28,7100 18:20 |
30,6900 31,0800 |
-7,63 % -2,37 |
30,7400 28,6100 |
2,98 Mio. | |
Albemarle Corporation US0126531013 |
86,08 18:19 |
88,79 93,17 |
-7,61 % -7,09 |
88,79 82,25 |
3,29 Mio. | |
Microchip Technology Inc US5950171042 |
78,0100 18:19 |
79,4500 84,3700 |
-7,54 % -6,36 |
79,6400 75,8600 |
8,68 Mio. | |
Micron Technology Inc US5951121038 |
94,0800 18:21 |
97,1600 101,5100 |
-7,32 % -7,43 |
97,6900 93,5500 |
17,91 Mio. | |
Align Technology Inc US0162551016 |
211,7400 18:20 |
224,0200 228,3300 |
-7,27 % -16,59 |
224,0300 209,1800 |
721,33 Tsd. | |
Super Micro Computer Inc US86800U1043 |
624,0000 18:19 |
630,0000 672,2400 |
-7,18 % -48,24 |
636,9800 582,4550 |
5,64 Mio. | |
Moderna Inc US60770K1079 |
87,5050 18:19 |
91,1700 94,1700 |
-7,08 % -6,67 |
91,6800 87,5050 |
4,29 Mio. |