S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,1050 18:47 |
21,9400 29,0500 |
-27,35 % -7,95 |
21,9800 20,4200 |
203,98 Mio. | |
Prudential Financial Inc US7443201022 |
109,73 18:48 |
118,32 122,49 |
-10,42 % -12,76 |
120,88 109,31 |
1,92 Mio. | |
Synopsys Inc US8716071076 |
486,0700 18:48 |
504,0000 540,6700 |
-10,10 % -54,60 |
515,4000 485,7300 |
1,57 Mio. | |
Microchip Technology Inc US5950171042 |
77,0500 18:47 |
79,4500 84,3700 |
-8,68 % -7,32 |
79,6400 75,8600 |
9,18 Mio. | |
Amazon.com Inc US0231351067 |
168,3683 18:47 |
166,7500 184,0700 |
-8,53 % -15,70 |
168,7700 160,5500 |
91,11 Mio. | |
Jabil Inc US4663131039 |
99,79 18:48 |
106,20 109,00 |
-8,45 % -9,21 |
106,20 98,88 |
1,85 Mio. | |
KLA Corporation US4824801009 |
693,6800 18:48 |
711,3200 756,1400 |
-8,26 % -62,46 |
725,0699 687,6200 |
1,06 Mio. | |
Albemarle Corporation US0126531013 |
85,48 18:47 |
88,79 93,17 |
-8,25 % -7,69 |
88,79 82,25 |
3,49 Mio. | |
Micron Technology Inc US5951121038 |
93,2300 18:47 |
97,1600 101,5100 |
-8,16 % -8,28 |
97,6900 93,2000 |
18,99 Mio. | |
Booking Holdings Inc US09857L1089 |
3.372,6600 18:48 |
3.311,5900 3.664,1800 |
-7,96 % -291,52 |
3.465,5600 3.291,0500 |
409,40 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 18:47 |
16,70 17,35 |
-7,95 % -1,38 |
16,75 15,59 |
15,02 Mio. | |
APA Corporation US03743Q1085 |
28,6650 18:48 |
30,6900 31,0800 |
-7,77 % -2,42 |
30,7400 28,5300 |
3,31 Mio. | |
KKR and Company Inc US48251W1045 |
110,99 18:48 |
116,84 119,75 |
-7,32 % -8,76 |
116,85 109,97 |
3,19 Mio. | |
Lam Research Corporation US5128071082 |
770,2500 18:48 |
800,0000 830,3300 |
-7,24 % -60,08 |
805,4300 760,9500 |
1,42 Mio. | |
Align Technology Inc US0162551016 |
212,1850 18:48 |
224,0200 228,3300 |
-7,07 % -16,15 |
224,0300 209,1800 |
784,00 Tsd. |