S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,1755 18:18 |
21,9400 29,0500 |
-27,11 % -7,87 |
21,9800 20,4200 |
191,26 Mio. | |
Prudential Financial Inc US7443201022 |
110,00 18:17 |
118,32 122,49 |
-10,20 % -12,49 |
120,88 109,31 |
1,72 Mio. | |
Synopsys Inc US8716071076 |
486,4500 18:17 |
504,0000 540,6700 |
-10,03 % -54,22 |
515,4000 485,7300 |
1,44 Mio. | |
Amazon.com Inc US0231351067 |
167,0800 18:17 |
166,7500 184,0700 |
-9,23 % -16,99 |
168,3600 160,5500 |
85,77 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,82 18:17 |
16,70 17,35 |
-8,85 % -1,54 |
16,75 15,59 |
13,79 Mio. | |
Jabil Inc US4663131039 |
99,44 18:17 |
106,20 109,00 |
-8,77 % -9,56 |
106,20 98,88 |
1,50 Mio. | |
Booking Holdings Inc US09857L1089 |
3.359,7400 18:16 |
3.311,5900 3.664,1800 |
-8,31 % -304,44 |
3.465,5600 3.291,0500 |
385,94 Tsd. | |
KLA Corporation US4824801009 |
695,5400 18:16 |
711,3200 756,1400 |
-8,01 % -60,60 |
725,0699 687,6200 |
969,36 Tsd. | |
APA Corporation US03743Q1085 |
28,6800 18:17 |
30,6900 31,0800 |
-7,72 % -2,40 |
30,7400 28,6600 |
2,95 Mio. | |
Micron Technology Inc US5951121038 |
93,7500 18:18 |
97,1600 101,5100 |
-7,64 % -7,76 |
97,6900 93,5500 |
17,75 Mio. | |
Super Micro Computer Inc US86800U1043 |
621,0200 18:18 |
630,0000 672,2400 |
-7,62 % -51,22 |
636,9800 582,4550 |
5,63 Mio. | |
Microchip Technology Inc US5950171042 |
78,0050 18:18 |
79,4500 84,3700 |
-7,54 % -6,37 |
79,6400 75,8600 |
8,65 Mio. | |
Albemarle Corporation US0126531013 |
86,18 18:18 |
88,79 93,17 |
-7,51 % -7,00 |
88,79 82,25 |
3,29 Mio. | |
Align Technology Inc US0162551016 |
211,4800 18:17 |
224,0200 228,3300 |
-7,38 % -16,85 |
224,0300 209,1800 |
714,14 Tsd. | |
Lam Research Corporation US5128071082 |
773,4590 18:18 |
800,0000 830,3300 |
-6,85 % -56,87 |
805,4300 760,9500 |
1,29 Mio. |