S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,1950 18:27 |
21,9400 29,0500 |
-27,04 % -7,86 |
21,9800 20,4200 |
194,91 Mio. | |
Prudential Financial Inc US7443201022 |
110,13 18:28 |
118,32 122,49 |
-10,09 % -12,36 |
120,88 109,31 |
1,78 Mio. | |
Synopsys Inc US8716071076 |
488,3150 18:27 |
504,0000 540,6700 |
-9,68 % -52,36 |
515,4000 485,7300 |
1,49 Mio. | |
Amazon.com Inc US0231351067 |
168,0199 18:28 |
166,7500 184,0700 |
-8,72 % -16,05 |
168,3600 160,5500 |
87,75 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,86 18:27 |
16,70 17,35 |
-8,59 % -1,49 |
16,75 15,59 |
14,17 Mio. | |
Jabil Inc US4663131039 |
99,91 18:27 |
106,20 109,00 |
-8,34 % -9,10 |
106,20 98,88 |
1,61 Mio. | |
Microchip Technology Inc US5950171042 |
77,5700 18:28 |
79,4500 84,3700 |
-8,06 % -6,80 |
79,6400 75,8600 |
8,80 Mio. | |
Booking Holdings Inc US09857L1089 |
3.377,0900 18:27 |
3.311,5900 3.664,1800 |
-7,84 % -287,09 |
3.465,5600 3.291,0500 |
398,42 Tsd. | |
APA Corporation US03743Q1085 |
28,7150 18:28 |
30,6900 31,0800 |
-7,61 % -2,37 |
30,7400 28,6100 |
3,06 Mio. | |
KLA Corporation US4824801009 |
699,0050 18:27 |
711,3200 756,1400 |
-7,56 % -57,14 |
725,0699 687,6200 |
990,26 Tsd. | |
Albemarle Corporation US0126531013 |
86,16 18:27 |
88,79 93,17 |
-7,52 % -7,01 |
88,79 82,25 |
3,34 Mio. | |
Micron Technology Inc US5951121038 |
93,9200 18:28 |
97,1600 101,5100 |
-7,48 % -7,59 |
97,6900 93,5500 |
18,20 Mio. | |
Moderna Inc US60770K1079 |
87,2100 18:28 |
91,1700 94,1700 |
-7,39 % -6,96 |
91,6800 87,1100 |
4,46 Mio. | |
Align Technology Inc US0162551016 |
211,5900 18:28 |
224,0200 228,3300 |
-7,33 % -16,74 |
224,0300 209,1800 |
730,69 Tsd. | |
Super Micro Computer Inc US86800U1043 |
626,0400 18:28 |
630,0000 672,2400 |
-6,87 % -46,20 |
636,9800 582,4550 |
5,74 Mio. |