S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,1401 18:26 |
21,9400 29,0500 |
-27,23 % -7,91 |
21,9800 20,4200 |
194,34 Mio. | |
Prudential Financial Inc US7443201022 |
110,05 18:27 |
118,32 122,49 |
-10,16 % -12,44 |
120,88 109,31 |
1,77 Mio. | |
Synopsys Inc US8716071076 |
489,1700 18:26 |
504,0000 540,6700 |
-9,53 % -51,50 |
515,4000 485,7300 |
1,47 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,84 18:26 |
16,70 17,35 |
-8,73 % -1,52 |
16,75 15,59 |
14,12 Mio. | |
Amazon.com Inc US0231351067 |
168,0054 18:26 |
166,7500 184,0700 |
-8,73 % -16,06 |
168,3600 160,5500 |
87,46 Mio. | |
Jabil Inc US4663131039 |
99,61 18:26 |
106,20 109,00 |
-8,62 % -9,40 |
106,20 98,88 |
1,60 Mio. | |
Booking Holdings Inc US09857L1089 |
3.365,5650 18:25 |
3.311,5900 3.664,1800 |
-8,15 % -298,62 |
3.465,5600 3.291,0500 |
395,08 Tsd. | |
APA Corporation US03743Q1085 |
28,6750 18:26 |
30,6900 31,0800 |
-7,74 % -2,41 |
30,7400 28,6100 |
3,05 Mio. | |
Microchip Technology Inc US5950171042 |
77,9400 18:25 |
79,4500 84,3700 |
-7,62 % -6,43 |
79,6400 75,8600 |
8,75 Mio. | |
KLA Corporation US4824801009 |
698,9150 18:26 |
711,3200 756,1400 |
-7,57 % -57,23 |
725,0699 687,6200 |
985,60 Tsd. | |
Micron Technology Inc US5951121038 |
93,8744 18:27 |
97,1600 101,5100 |
-7,52 % -7,64 |
97,6900 93,5500 |
18,14 Mio. | |
Albemarle Corporation US0126531013 |
86,17 18:26 |
88,79 93,17 |
-7,51 % -7,00 |
88,79 82,25 |
3,33 Mio. | |
Moderna Inc US60770K1079 |
87,1600 18:25 |
91,1700 94,1700 |
-7,44 % -7,01 |
91,6800 87,1350 |
4,42 Mio. | |
Align Technology Inc US0162551016 |
211,4300 18:26 |
224,0200 228,3300 |
-7,40 % -16,90 |
224,0300 209,1800 |
726,23 Tsd. | |
Super Micro Computer Inc US86800U1043 |
624,8100 18:25 |
630,0000 672,2400 |
-7,06 % -47,43 |
636,9800 582,4550 |
5,71 Mio. |