S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,0950 18:41 |
21,9400 29,0500 |
-27,38 % -7,96 |
21,9800 20,4200 |
201,88 Mio. | |
Prudential Financial Inc US7443201022 |
109,96 18:40 |
118,32 122,49 |
-10,23 % -12,53 |
120,88 109,31 |
1,84 Mio. | |
Synopsys Inc US8716071076 |
487,5800 18:40 |
504,0000 540,6700 |
-9,82 % -53,09 |
515,4000 485,7300 |
1,54 Mio. | |
Microchip Technology Inc US5950171042 |
77,0300 18:41 |
79,4500 84,3700 |
-8,70 % -7,34 |
79,6400 75,8600 |
9,11 Mio. | |
Jabil Inc US4663131039 |
99,70 18:41 |
106,20 109,00 |
-8,53 % -9,30 |
106,20 98,88 |
1,80 Mio. | |
Amazon.com Inc US0231351067 |
168,5900 18:41 |
166,7500 184,0700 |
-8,41 % -15,48 |
168,7700 160,5500 |
90,08 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 18:41 |
16,70 17,35 |
-8,21 % -1,43 |
16,75 15,59 |
14,67 Mio. | |
KLA Corporation US4824801009 |
695,0350 18:41 |
711,3200 756,1400 |
-8,08 % -61,11 |
725,0699 687,6200 |
1,04 Mio. | |
Booking Holdings Inc US09857L1089 |
3.369,6700 18:40 |
3.311,5900 3.664,1800 |
-8,04 % -294,51 |
3.465,5600 3.291,0500 |
406,04 Tsd. | |
APA Corporation US03743Q1085 |
28,5850 18:40 |
30,6900 31,0800 |
-8,03 % -2,50 |
30,7400 28,5800 |
3,20 Mio. | |
Albemarle Corporation US0126531013 |
85,87 18:41 |
88,79 93,17 |
-7,84 % -7,30 |
88,79 82,25 |
3,46 Mio. | |
Micron Technology Inc US5951121038 |
93,7600 18:41 |
97,1600 101,5100 |
-7,63 % -7,75 |
97,6900 93,2000 |
18,80 Mio. | |
KKR and Company Inc US48251W1045 |
111,20 18:40 |
116,84 119,75 |
-7,14 % -8,55 |
116,85 109,97 |
3,11 Mio. | |
Align Technology Inc US0162551016 |
212,6850 18:40 |
224,0200 228,3300 |
-6,85 % -15,65 |
224,0300 209,1800 |
757,64 Tsd. | |
MetLife Inc US59156R1086 |
70,65 18:40 |
74,53 75,78 |
-6,77 % -5,13 |
74,77 70,61 |
2,52 Mio. |