S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,1850 18:24 |
21,9400 29,0500 |
-27,07 % -7,87 |
21,9800 20,4200 |
193,64 Mio. | |
Prudential Financial Inc US7443201022 |
110,08 18:24 |
118,32 122,49 |
-10,13 % -12,41 |
120,88 109,31 |
1,75 Mio. | |
Synopsys Inc US8716071076 |
489,0200 18:24 |
504,0000 540,6700 |
-9,55 % -51,65 |
515,4000 485,7300 |
1,47 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,84 18:24 |
16,70 17,35 |
-8,73 % -1,52 |
16,75 15,59 |
14,07 Mio. | |
Amazon.com Inc US0231351067 |
168,0200 18:25 |
166,7500 184,0700 |
-8,72 % -16,05 |
168,3600 160,5500 |
87,16 Mio. | |
Jabil Inc US4663131039 |
99,62 18:24 |
106,20 109,00 |
-8,61 % -9,38 |
106,20 98,88 |
1,57 Mio. | |
Booking Holdings Inc US09857L1089 |
3.364,3050 18:24 |
3.311,5900 3.664,1800 |
-8,18 % -299,88 |
3.465,5600 3.291,0500 |
394,64 Tsd. | |
APA Corporation US03743Q1085 |
28,7099 18:25 |
30,6900 31,0800 |
-7,63 % -2,37 |
30,7400 28,6100 |
3,02 Mio. | |
Microchip Technology Inc US5950171042 |
77,9600 18:24 |
79,4500 84,3700 |
-7,60 % -6,41 |
79,6400 75,8600 |
8,73 Mio. | |
KLA Corporation US4824801009 |
699,1300 18:24 |
711,3200 756,1400 |
-7,54 % -57,01 |
725,0699 687,6200 |
983,81 Tsd. | |
Micron Technology Inc US5951121038 |
93,9950 18:24 |
97,1600 101,5100 |
-7,40 % -7,52 |
97,6900 93,5500 |
18,03 Mio. | |
Albemarle Corporation US0126531013 |
86,34 18:24 |
88,79 93,17 |
-7,34 % -6,84 |
88,79 82,25 |
3,32 Mio. | |
Align Technology Inc US0162551016 |
211,7035 18:24 |
224,0200 228,3300 |
-7,28 % -16,63 |
224,0300 209,1800 |
724,46 Tsd. | |
Moderna Inc US60770K1079 |
87,3200 18:24 |
91,1700 94,1700 |
-7,27 % -6,85 |
91,6800 87,2350 |
4,39 Mio. | |
KKR and Company Inc US48251W1045 |
111,47 18:24 |
116,84 119,75 |
-6,91 % -8,28 |
116,85 109,97 |
2,96 Mio. |