S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,3550 18:21 |
21,9400 29,0500 |
-26,49 % -7,70 |
21,9800 20,4200 |
192,41 Mio. | |
Prudential Financial Inc US7443201022 |
110,06 18:21 |
118,32 122,49 |
-10,15 % -12,43 |
120,88 109,31 |
1,74 Mio. | |
Synopsys Inc US8716071076 |
490,3000 18:21 |
504,0000 540,6700 |
-9,32 % -50,37 |
515,4000 485,7300 |
1,46 Mio. | |
Amazon.com Inc US0231351067 |
167,4100 18:20 |
166,7500 184,0700 |
-9,05 % -16,66 |
168,3600 160,5500 |
86,31 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,86 18:21 |
16,70 17,35 |
-8,62 % -1,50 |
16,75 15,59 |
13,93 Mio. | |
Jabil Inc US4663131039 |
99,79 18:21 |
106,20 109,00 |
-8,45 % -9,21 |
106,20 98,88 |
1,56 Mio. | |
Booking Holdings Inc US09857L1089 |
3.362,9250 18:21 |
3.311,5900 3.664,1800 |
-8,22 % -301,26 |
3.465,5600 3.291,0500 |
392,65 Tsd. | |
APA Corporation US03743Q1085 |
28,7000 18:22 |
30,6900 31,0800 |
-7,66 % -2,38 |
30,7400 28,6100 |
2,99 Mio. | |
KLA Corporation US4824801009 |
699,4700 18:21 |
711,3200 756,1400 |
-7,49 % -56,67 |
725,0699 687,6200 |
978,94 Tsd. | |
Albemarle Corporation US0126531013 |
86,22 18:21 |
88,79 93,17 |
-7,46 % -6,95 |
88,79 82,25 |
3,30 Mio. | |
Microchip Technology Inc US5950171042 |
78,1500 18:21 |
79,4500 84,3700 |
-7,37 % -6,22 |
79,6400 75,8600 |
8,70 Mio. | |
Align Technology Inc US0162551016 |
211,5200 18:21 |
224,0200 228,3300 |
-7,36 % -16,81 |
224,0300 209,1800 |
722,51 Tsd. | |
Micron Technology Inc US5951121038 |
94,0800 18:21 |
97,1600 101,5100 |
-7,32 % -7,43 |
97,6900 93,5500 |
17,91 Mio. | |
Moderna Inc US60770K1079 |
87,5800 18:21 |
91,1700 94,1700 |
-7,00 % -6,59 |
91,6800 87,5050 |
4,31 Mio. | |
Super Micro Computer Inc US86800U1043 |
626,4400 18:21 |
630,0000 672,2400 |
-6,81 % -45,80 |
636,9800 582,4550 |
5,66 Mio. |