S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,07 19:24 |
82,76 85,87 |
-10,25 % -8,80 |
83,06 77,01 |
8,03 Mio. | |
Charles Schwab Corporation US8085131055 |
61,12 19:24 |
66,26 67,43 |
-9,36 % -6,31 |
66,60 61,01 |
25,82 Mio. | |
GE Vernova Inc US36828A1016 |
166,87 19:24 |
180,20 182,74 |
-8,68 % -15,87 |
180,20 162,90 |
3,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,8100 19:24 |
169,8000 177,5500 |
-8,30 % -14,74 |
169,8000 161,7000 |
47,55 Mio. | |
Applied Materials Inc US0382221051 |
225,5700 19:24 |
231,2400 245,8400 |
-8,25 % -20,27 |
233,3200 225,0900 |
4,53 Mio. | |
QUALCOMM Inc US7475251036 |
192,6300 19:23 |
199,7300 209,6400 |
-8,11 % -17,01 |
200,0000 192,1500 |
6,67 Mio. | |
Lam Research Corporation US5128071082 |
990,0600 19:24 |
1.019,1500 1.075,9900 |
-7,99 % -85,93 |
1.019,1500 984,9100 |
1,03 Mio. | |
Amphenol Corp US0320951017 |
65,13 19:24 |
69,30 70,41 |
-7,50 % -5,28 |
69,51 65,09 |
7,14 Mio. | |
Uber Technologies Inc US90353T1007 |
68,97 19:24 |
73,38 74,30 |
-7,17 % -5,33 |
73,41 68,83 |
14,21 Mio. | |
Monolithic Power Systems Inc US6098391054 |
826,0250 19:22 |
861,3800 889,4800 |
-7,13 % -63,46 |
861,3800 824,4100 |
362,59 Tsd. | |
KLA Corporation US4824801009 |
805,3300 19:24 |
817,2500 867,1800 |
-7,13 % -61,85 |
829,0792 801,9801 |
505,17 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,4700 19:24 |
169,0700 176,0000 |
-7,12 % -12,53 |
170,0000 162,5200 |
1,38 Mio. | |
Constellation Energy Corporation US21037T1097 |
190,5100 19:24 |
202,1300 204,8800 |
-7,01 % -14,37 |
203,0600 189,6500 |
2,67 Mio. | |
Cadence Design Systems Inc US1273871087 |
289,9300 19:24 |
305,4100 311,7300 |
-6,99 % -21,80 |
305,5000 288,0200 |
1,94 Mio. | |
Northern Trust Corporation US6658591044 |
84,5200 19:24 |
92,0000 90,7600 |
-6,88 % -6,24 |
92,4600 83,0300 |
2,69 Mio. |