S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,24 17:10 |
10,32 10,85 |
-5,67 % -0,62 |
10,45 10,09 |
6,39 Mio. | |
Applied Materials Inc US0382221051 |
204,3700 17:11 |
204,9500 211,8300 |
-3,52 % -7,46 |
207,9500 201,1800 |
5,76 Mio. | |
GE Vernova Inc US36828A1016 |
182,55 17:11 |
188,72 188,82 |
-3,32 % -6,28 |
188,82 180,39 |
709,15 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,0000 17:11 |
338,4800 343,2700 |
-2,99 % -10,27 |
340,1300 332,7300 |
1,31 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,4200 17:11 |
42,5100 42,6600 |
-2,91 % -1,24 |
42,5800 41,3200 |
2,41 Mio. | |
Eaton Corp New IE00B8KQN827 |
294,29 17:11 |
302,07 302,46 |
-2,70 % -8,17 |
302,53 293,75 |
829,36 Tsd. | |
KLA Corporation US4824801009 |
814,2000 17:10 |
828,5200 836,1900 |
-2,63 % -21,99 |
828,8400 808,9690 |
238,12 Tsd. | |
Match Group Inc US57667L1070 |
34,7250 17:11 |
35,2500 35,6400 |
-2,57 % -0,92 |
35,3700 34,5900 |
724,46 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,59 17:11 |
53,59 53,97 |
-2,56 % -1,38 |
53,70 52,50 |
6,20 Mio. | |
Carnival Corp PA1436583006 |
15,37 17:11 |
15,65 15,74 |
-2,35 % -0,37 |
15,67 15,31 |
9,09 Mio. | |
Lam Research Corporation US5128071082 |
869,2200 17:11 |
871,5400 890,1000 |
-2,35 % -20,88 |
880,6200 860,0000 |
415,74 Tsd. | |
Hubbell Incorporated US4435106079 |
372,34 17:10 |
379,95 380,97 |
-2,27 % -8,63 |
379,95 371,84 |
74,44 Tsd. | |
First Solar Inc US3364331070 |
224,4500 17:11 |
229,0000 229,5800 |
-2,23 % -5,13 |
229,9700 222,5300 |
564,74 Tsd. | |
Prologis US74340W1036 |
122,24 17:11 |
124,39 124,77 |
-2,03 % -2,53 |
124,67 122,11 |
792,58 Tsd. | |
Meta Platforms US30303M1027 |
526,9799 17:11 |
531,9000 537,3300 |
-1,93 % -10,35 |
533,6600 526,1000 |
6,69 Mio. |