S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,29 20:04 |
82,76 85,87 |
-11,16 % -9,58 |
83,06 76,28 |
8,93 Mio. | |
GE Vernova Inc US36828A1016 |
165,77 20:04 |
180,20 182,74 |
-9,29 % -16,97 |
180,20 162,90 |
4,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,3400 20:03 |
169,8000 177,5500 |
-9,13 % -16,21 |
169,8000 161,2800 |
51,28 Mio. | |
Applied Materials Inc US0382221051 |
223,6950 20:03 |
231,2400 245,8400 |
-9,01 % -22,15 |
233,3200 223,3500 |
5,22 Mio. | |
Charles Schwab Corporation US8085131055 |
61,40 20:04 |
66,26 67,43 |
-8,94 % -6,03 |
66,60 61,01 |
27,98 Mio. | |
Lam Research Corporation US5128071082 |
981,1600 20:03 |
1.019,1500 1.075,9900 |
-8,81 % -94,83 |
1.019,1500 979,7400 |
1,12 Mio. | |
QUALCOMM Inc US7475251036 |
192,2500 20:03 |
199,7300 209,6400 |
-8,30 % -17,39 |
200,0000 192,0300 |
7,49 Mio. | |
KLA Corporation US4824801009 |
797,0500 20:04 |
817,2500 867,1800 |
-8,09 % -70,13 |
829,0792 796,2200 |
567,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,8100 20:03 |
202,1300 204,8800 |
-7,84 % -16,07 |
203,0600 188,6800 |
2,93 Mio. | |
Amphenol Corp US0320951017 |
65,16 20:03 |
69,30 70,41 |
-7,46 % -5,25 |
69,51 65,08 |
7,88 Mio. | |
Monolithic Power Systems Inc US6098391054 |
824,2200 20:02 |
861,3800 889,4800 |
-7,34 % -65,26 |
861,3800 824,0900 |
395,61 Tsd. | |
Broadcom Inc US11135F1012 |
157,0050 20:04 |
162,3100 169,3750 |
-7,30 % -12,37 |
162,8400 156,7500 |
22,95 Mio. | |
Uber Technologies Inc US90353T1007 |
68,96 20:04 |
73,38 74,30 |
-7,19 % -5,34 |
73,41 68,81 |
16,02 Mio. | |
Cadence Design Systems Inc US1273871087 |
289,9900 20:04 |
305,4100 311,7300 |
-6,97 % -21,74 |
305,5000 288,0200 |
2,10 Mio. | |
Northern Trust Corporation US6658591044 |
84,5000 20:03 |
92,0000 90,7600 |
-6,90 % -6,26 |
92,4600 83,0300 |
2,94 Mio. |