S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
163,9001 16:28 |
169,8000 177,5500 |
-7,69 % -13,65 |
169,8000 163,3300 |
19,66 Mio. | |
Lam Research Corporation US5128071082 |
997,5000 16:28 |
1.019,1500 1.075,9900 |
-7,29 % -78,49 |
1.019,1500 996,0003 |
478,17 Tsd. | |
Applied Materials Inc US0382221051 |
228,6200 16:29 |
231,2400 245,8400 |
-7,00 % -17,22 |
233,3200 226,7700 |
2,20 Mio. | |
GE Vernova Inc US36828A1016 |
169,95 16:28 |
180,20 182,74 |
-7,00 % -12,80 |
180,20 169,07 |
1,61 Mio. | |
QUALCOMM Inc US7475251036 |
195,5650 16:29 |
199,7300 209,6400 |
-6,71 % -14,08 |
200,0000 195,0300 |
2,76 Mio. | |
Vistra Corp US92840M1027 |
80,19 16:28 |
82,76 85,87 |
-6,61 % -5,68 |
83,06 79,00 |
3,62 Mio. | |
Elevance Health Inc US0367521038 |
517,80 16:28 |
526,00 553,14 |
-6,39 % -35,34 |
530,54 509,00 |
983,55 Tsd. | |
KLA Corporation US4824801009 |
814,4495 16:29 |
817,2500 867,1800 |
-6,08 % -52,73 |
829,0792 801,9801 |
232,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,33 16:28 |
66,26 67,43 |
-6,08 % -4,10 |
66,60 62,42 |
11,37 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
165,4000 16:28 |
169,0700 176,0000 |
-6,02 % -10,60 |
170,0000 164,6900 |
764,00 Tsd. | |
Super Micro Computer Inc US86800U1043 |
824,2220 16:28 |
845,5000 876,9600 |
-6,01 % -52,74 |
846,6500 817,7000 |
2,10 Mio. | |
Hubbell Incorporated US4435106079 |
369,07 16:28 |
386,38 391,41 |
-5,71 % -22,35 |
388,20 368,67 |
135,65 Tsd. | |
Broadcom Inc US11135F1012 |
159,8400 16:29 |
162,3100 169,3750 |
-5,63 % -9,54 |
162,8400 159,0000 |
9,72 Mio. | |
Cadence Design Systems Inc US1273871087 |
294,2900 16:29 |
305,4100 311,7300 |
-5,59 % -17,44 |
305,5000 292,5900 |
671,76 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,3000 16:28 |
121,3500 126,3600 |
-5,59 % -7,06 |
121,8500 118,1200 |
117,38 Mio. |