S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,19 15:46 |
10,32 10,85 |
-6,13 % -0,67 |
10,45 10,12 |
2,19 Mio. | |
Applied Materials Inc US0382221051 |
202,7550 15:47 |
204,9500 211,8300 |
-4,28 % -9,08 |
205,5100 201,1800 |
2,96 Mio. | |
Vistra Corp US92840M1027 |
78,58 15:46 |
81,13 81,45 |
-3,52 % -2,87 |
81,13 78,58 |
312,10 Tsd. | |
Lam Research Corporation US5128071082 |
861,5000 15:46 |
871,5400 890,1000 |
-3,21 % -28,60 |
875,6000 861,4600 |
155,26 Tsd. | |
KLA Corporation US4824801009 |
809,4900 15:46 |
828,5200 836,1900 |
-3,19 % -26,70 |
828,8400 809,4900 |
102,09 Tsd. | |
First Solar Inc US3364331070 |
224,1850 15:47 |
229,0000 229,5800 |
-2,35 % -5,40 |
229,9700 223,4600 |
202,56 Tsd. | |
Pfizer Inc US7170811035 |
28,10 15:47 |
28,65 28,71 |
-2,14 % -0,62 |
28,65 27,94 |
6,43 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,96 15:46 |
16,22 16,30 |
-2,12 % -0,35 |
16,22 15,93 |
944,34 Tsd. | |
Carnival Corp PA1436583006 |
15,41 15:45 |
15,65 15,74 |
-2,10 % -0,33 |
15,67 15,36 |
3,41 Mio. | |
Monolithic Power Systems Inc US6098391054 |
901,8300 15:45 |
902,3700 920,6900 |
-2,05 % -18,86 |
909,7800 901,1000 |
27,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,5200 15:46 |
191,2200 190,3900 |
-2,03 % -3,87 |
191,3600 185,8300 |
321,65 Tsd. | |
Match Group Inc US57667L1070 |
34,9400 15:46 |
35,2500 35,6400 |
-1,96 % -0,70 |
35,3700 34,6850 |
169,38 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8600 15:45 |
42,5100 42,6600 |
-1,88 % -0,80 |
42,5800 41,7700 |
903,88 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,8400 15:47 |
338,4800 343,2700 |
-1,87 % -6,43 |
340,1300 336,0000 |
382,20 Tsd. | |
Airbnb Inc US0090661010 |
116,7800 15:45 |
117,9000 118,8800 |
-1,77 % -2,10 |
118,8000 116,4100 |
672,50 Tsd. |