S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,1150 19:40 |
104,7000 107,6500 |
-7,00 % -7,54 |
105,0000 98,7201 |
1,64 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,0900 19:40 |
100,0700 102,4700 |
-6,23 % -6,38 |
100,2000 95,0000 |
1,82 Mio. | |
Micron Technology Inc US5951121038 |
86,7900 19:40 |
87,2400 91,2200 |
-4,86 % -4,43 |
88,2400 85,9200 |
15,78 Mio. | |
Mosaic Company US61945C1036 |
25,19 19:39 |
25,48 26,39 |
-4,55 % -1,20 |
26,00 25,06 |
2,56 Mio. | |
Teradyne Inc US8807701029 |
125,9400 19:39 |
128,3400 131,2300 |
-4,03 % -5,29 |
129,5150 124,5900 |
913,61 Tsd. | |
Etsy Inc US29786A1060 |
53,4200 19:40 |
55,5200 55,6500 |
-4,01 % -2,23 |
55,9700 52,8300 |
2,22 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9050 19:40 |
9,2500 9,2100 |
-3,31 % -0,31 |
9,3100 8,8600 |
10,09 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,0500 19:39 |
895,6500 914,1000 |
-3,07 % -28,05 |
900,3700 876,0101 |
153,23 Tsd. | |
Apple Inc US0378331005 |
215,8401 19:39 |
216,5400 222,5000 |
-2,99 % -6,66 |
217,2200 213,9200 |
38,79 Mio. | |
ON Semiconductor US6821891057 |
69,8950 19:40 |
70,8000 71,7200 |
-2,54 % -1,83 |
71,4600 69,1500 |
1,74 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,60 19:39 |
164,83 163,58 |
-2,43 % -3,98 |
166,09 159,40 |
822,00 Tsd. | |
Starbucks Corporation US8552441094 |
96,4000 19:39 |
98,5200 98,5700 |
-2,20 % -2,17 |
98,6000 95,9800 |
4,60 Mio. | |
Broadcom Inc US11135F1012 |
164,0400 19:39 |
165,1900 167,6900 |
-2,18 % -3,65 |
165,5000 160,4100 |
11,87 Mio. | |
Humana Inc US4448591028 |
314,66 19:39 |
321,50 321,56 |
-2,15 % -6,90 |
322,46 314,03 |
1,21 Mio. | |
KLA Corporation US4824801009 |
735,6150 19:39 |
735,0000 751,5000 |
-2,11 % -15,89 |
742,9900 726,1500 |
223,86 Tsd. |