S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,1250 15:49 |
104,7000 107,6500 |
-6,99 % -7,53 |
105,0000 99,4600 |
319,81 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,9700 15:50 |
100,0700 102,4700 |
-5,37 % -5,50 |
100,2000 96,8248 |
330,45 Tsd. | |
Micron Technology Inc US5951121038 |
87,3900 15:48 |
87,2400 91,2200 |
-4,20 % -3,83 |
87,6000 85,9200 |
4,36 Mio. | |
Mosaic Company US61945C1036 |
25,35 15:49 |
25,48 26,39 |
-3,94 % -1,04 |
26,00 25,12 |
810,86 Tsd. | |
Teradyne Inc US8807701029 |
126,1900 15:49 |
128,3400 131,2300 |
-3,84 % -5,04 |
129,5150 124,5900 |
194,59 Tsd. | |
Super Micro Computer Inc US86800U1043 |
442,5300 15:48 |
447,1600 457,1600 |
-3,20 % -14,63 |
447,1600 433,5500 |
1,00 Mio. | |
Apple Inc US0378331005 |
215,9194 15:49 |
216,5400 222,5000 |
-2,96 % -6,58 |
216,8000 213,9200 |
13,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
887,1343 15:49 |
895,6500 914,1000 |
-2,95 % -26,97 |
900,0000 884,0000 |
18,88 Tsd. | |
Lam Research Corporation US5128071082 |
750,8800 15:48 |
751,4550 769,7200 |
-2,45 % -18,84 |
754,9900 745,6100 |
110,46 Tsd. | |
KLA Corporation US4824801009 |
733,7992 15:49 |
735,0000 751,5000 |
-2,36 % -17,70 |
739,3800 726,1500 |
42,50 Tsd. | |
Western Digital Corporation US9581021055 |
63,6200 15:49 |
64,0800 65,0200 |
-2,15 % -1,40 |
64,3100 63,3200 |
363,29 Tsd. | |
Broadcom Inc US11135F1012 |
164,0900 15:49 |
165,1900 167,6900 |
-2,15 % -3,60 |
165,5000 161,7200 |
3,01 Mio. | |
NVIDIA Corporation US67066G1040 |
116,6200 15:49 |
116,7900 119,1000 |
-2,08 % -2,48 |
116,8200 114,3600 |
47,10 Mio. | |
Starbucks Corporation US8552441094 |
96,7350 15:49 |
98,5200 98,5700 |
-1,86 % -1,84 |
98,6000 96,6500 |
937,79 Tsd. | |
Applied Materials Inc US0382221051 |
185,0100 15:50 |
185,0000 188,4700 |
-1,84 % -3,46 |
185,5460 183,1400 |
420,25 Tsd. |