S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,5500 19:13 |
104,7000 107,6500 |
-7,52 % -8,10 |
105,0000 98,7201 |
1,58 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,4350 19:13 |
100,0700 102,4700 |
-6,87 % -7,04 |
100,2000 95,0000 |
1,73 Mio. | |
Micron Technology Inc US5951121038 |
86,5100 19:14 |
87,2400 91,2200 |
-5,16 % -4,71 |
88,2400 85,9200 |
14,88 Mio. | |
Etsy Inc US29786A1060 |
52,9050 19:14 |
55,5200 55,6500 |
-4,93 % -2,75 |
55,9700 52,8300 |
2,07 Mio. | |
Mosaic Company US61945C1036 |
25,13 19:14 |
25,48 26,39 |
-4,77 % -1,26 |
26,00 25,06 |
2,43 Mio. | |
Teradyne Inc US8807701029 |
125,2800 19:14 |
128,3400 131,2300 |
-4,53 % -5,95 |
129,5150 124,5900 |
837,21 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
881,0300 19:12 |
895,6500 914,1000 |
-3,62 % -33,07 |
900,3700 876,0101 |
138,46 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9050 19:15 |
9,2500 9,2100 |
-3,31 % -0,31 |
9,3100 8,8900 |
8,77 Mio. | |
ON Semiconductor US6821891057 |
69,4900 19:14 |
70,8000 71,7200 |
-3,11 % -2,23 |
71,4600 69,1500 |
1,59 Mio. | |
Apple Inc US0378331005 |
215,7950 19:15 |
216,5400 222,5000 |
-3,01 % -6,71 |
217,2200 213,9200 |
37,25 Mio. | |
Broadcom Inc US11135F1012 |
163,0200 19:15 |
165,1900 167,6900 |
-2,78 % -4,67 |
165,5000 160,4100 |
11,41 Mio. | |
KLA Corporation US4824801009 |
732,4250 19:11 |
735,0000 751,5000 |
-2,54 % -19,08 |
742,9900 726,1500 |
204,48 Tsd. | |
Lam Research Corporation US5128071082 |
750,4950 19:14 |
751,4550 769,7200 |
-2,50 % -19,23 |
760,6500 745,0000 |
537,51 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
160,00 19:13 |
164,83 163,58 |
-2,19 % -3,58 |
166,09 159,45 |
744,04 Tsd. | |
Starbucks Corporation US8552441094 |
96,4500 19:14 |
98,5200 98,5700 |
-2,15 % -2,12 |
98,6000 95,9800 |
4,39 Mio. |