S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
86,4900 15:33 |
87,2400 91,2200 |
-5,19 % -4,73 |
87,6000 86,1500 |
2,46 Mio. | |
Qorvo Inc US74736K1016 |
103,2200 15:32 |
104,7000 107,6500 |
-4,12 % -4,43 |
105,0000 102,5100 |
74,07 Tsd. | |
Super Micro Computer Inc US86800U1043 |
440,2300 15:33 |
447,1600 457,1600 |
-3,70 % -16,93 |
447,1600 438,5600 |
368,75 Tsd. | |
Apple Inc US0378331005 |
215,2000 15:33 |
216,5400 222,5000 |
-3,28 % -7,30 |
216,8000 215,1500 |
5,77 Mio. | |
Broadcom Inc US11135F1012 |
162,9200 15:33 |
165,1900 167,6900 |
-2,84 % -4,77 |
165,5000 162,8100 |
1,43 Mio. | |
Teradyne Inc US8807701029 |
127,6300 15:33 |
128,3400 131,2300 |
-2,74 % -3,60 |
129,5150 127,3700 |
57,55 Tsd. | |
KLA Corporation US4824801009 |
732,9135 15:33 |
735,0000 751,5000 |
-2,47 % -18,59 |
739,3800 731,2300 |
16,39 Tsd. | |
Tesla Inc US88160R1014 |
224,6700 15:33 |
229,3000 230,2900 |
-2,44 % -5,62 |
229,7900 224,4300 |
3,85 Mio. | |
NVIDIA Corporation US67066G1040 |
116,2357 15:32 |
116,7900 119,1000 |
-2,40 % -2,86 |
116,8200 115,8800 |
16,00 Mio. | |
Lam Research Corporation US5128071082 |
751,2300 15:33 |
751,4550 769,7200 |
-2,40 % -18,49 |
753,1900 748,9350 |
44,68 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
100,0200 15:33 |
100,0700 102,4700 |
-2,39 % -2,45 |
100,2000 99,0600 |
117,79 Tsd. | |
Altria Group Inc US02209S1033 |
51,80 15:33 |
52,04 52,96 |
-2,19 % -1,16 |
52,30 51,73 |
496,83 Tsd. | |
Mosaic Company US61945C1036 |
25,86 15:32 |
25,48 26,39 |
-2,01 % -0,53 |
26,00 25,41 |
305,29 Tsd. | |
Applied Materials Inc US0382221051 |
185,0000 15:33 |
185,0000 188,4700 |
-1,84 % -3,47 |
185,5460 184,5500 |
199,11 Tsd. | |
QUALCOMM Inc US7475251036 |
164,7200 15:33 |
164,9300 167,7300 |
-1,79 % -3,01 |
165,5000 164,0000 |
286,32 Tsd. |