S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
96,2900 16:41 |
100,0700 102,4700 |
-6,03 % -6,18 |
100,2000 95,5800 |
840,80 Tsd. | |
Qorvo Inc US74736K1016 |
101,4800 16:40 |
104,7000 107,6500 |
-5,73 % -6,17 |
105,0000 99,2700 |
798,59 Tsd. | |
Mosaic Company US61945C1036 |
25,17 16:41 |
25,48 26,39 |
-4,64 % -1,23 |
26,00 25,12 |
1,53 Mio. | |
Micron Technology Inc US5951121038 |
87,6600 16:41 |
87,2400 91,2200 |
-3,90 % -3,56 |
88,2400 85,9200 |
8,30 Mio. | |
Teradyne Inc US8807701029 |
126,3900 16:42 |
128,3400 131,2300 |
-3,69 % -4,84 |
129,5150 124,5900 |
500,07 Tsd. | |
Broadcom Inc US11135F1012 |
161,7050 16:42 |
165,1900 167,6900 |
-3,57 % -5,99 |
165,5000 160,6100 |
6,40 Mio. | |
Etsy Inc US29786A1060 |
54,0000 16:42 |
55,5200 55,6500 |
-2,96 % -1,65 |
55,9700 53,8700 |
800,06 Tsd. | |
Apple Inc US0378331005 |
216,0000 16:41 |
216,5400 222,5000 |
-2,92 % -6,50 |
217,2200 213,9200 |
23,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
887,5650 16:41 |
895,6500 914,1000 |
-2,90 % -26,54 |
900,3700 883,0000 |
46,84 Tsd. | |
KLA Corporation US4824801009 |
734,3700 16:41 |
735,0000 751,5000 |
-2,28 % -17,13 |
742,9900 726,1500 |
86,30 Tsd. | |
Western Digital Corporation US9581021055 |
63,5500 16:40 |
64,0800 65,0200 |
-2,26 % -1,47 |
64,3100 63,3200 |
1,04 Mio. | |
Starbucks Corporation US8552441094 |
96,3950 16:41 |
98,5200 98,5700 |
-2,21 % -2,18 |
98,6000 96,2300 |
2,32 Mio. | |
Lululemon Athletica Inc US5500211090 |
261,1300 16:41 |
266,9900 266,7600 |
-2,11 % -5,63 |
267,4500 260,2600 |
296,49 Tsd. | |
Lam Research Corporation US5128071082 |
753,6500 16:41 |
751,4550 769,7200 |
-2,09 % -16,07 |
760,6500 745,6100 |
268,38 Tsd. | |
Altria Group Inc US02209S1033 |
51,95 16:41 |
52,04 52,96 |
-1,91 % -1,01 |
52,30 51,73 |
2,64 Mio. |