S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
101,4000 16:14 |
104,7000 107,6500 |
-5,81 % -6,25 |
105,0000 99,2700 |
604,45 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,6100 16:14 |
100,0700 102,4700 |
-5,72 % -5,86 |
100,2000 96,3800 |
657,16 Tsd. | |
Mosaic Company US61945C1036 |
25,34 16:15 |
25,48 26,39 |
-4,00 % -1,06 |
26,00 25,12 |
1,23 Mio. | |
Micron Technology Inc US5951121038 |
88,2400 16:14 |
87,2400 91,2200 |
-3,27 % -2,98 |
88,2400 85,9200 |
6,68 Mio. | |
Teradyne Inc US8807701029 |
127,4400 16:14 |
128,3400 131,2300 |
-2,89 % -3,79 |
129,5150 124,5900 |
420,30 Tsd. | |
Apple Inc US0378331005 |
217,0901 16:15 |
216,5400 222,5000 |
-2,43 % -5,41 |
217,2200 213,9200 |
19,20 Mio. | |
Starbucks Corporation US8552441094 |
96,3000 16:14 |
98,5200 98,5700 |
-2,30 % -2,27 |
98,6000 96,2300 |
1,65 Mio. | |
Broadcom Inc US11135F1012 |
164,4100 16:15 |
165,1900 167,6900 |
-1,96 % -3,28 |
165,5000 161,7200 |
4,41 Mio. | |
Monolithic Power Systems Inc US6098391054 |
898,0250 16:13 |
895,6500 914,1000 |
-1,76 % -16,08 |
900,3700 884,0000 |
34,87 Tsd. | |
Western Digital Corporation US9581021055 |
63,9000 16:15 |
64,0800 65,0200 |
-1,72 % -1,12 |
64,3100 63,3200 |
798,03 Tsd. | |
Altria Group Inc US02209S1033 |
52,07 16:15 |
52,04 52,96 |
-1,69 % -0,90 |
52,30 51,73 |
2,05 Mio. | |
Lam Research Corporation US5128071082 |
759,7900 16:14 |
751,4550 769,7200 |
-1,29 % -9,93 |
760,6500 745,6100 |
185,54 Tsd. | |
Arista Networks US0404131064 |
355,21 16:13 |
355,13 359,76 |
-1,26 % -4,55 |
357,00 351,47 |
161,76 Tsd. | |
KLA Corporation US4824801009 |
742,1000 16:13 |
735,0000 751,5000 |
-1,25 % -9,40 |
742,9900 726,1500 |
65,08 Tsd. | |
Tesla Inc US88160R1014 |
227,5400 16:14 |
229,3000 230,2900 |
-1,19 % -2,75 |
229,7900 223,5300 |
15,15 Mio. |