S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
101,9600 15:35 |
104,7000 107,6500 |
-5,29 % -5,69 |
105,0000 101,6400 |
108,61 Tsd. | |
Micron Technology Inc US5951121038 |
86,4150 15:35 |
87,2400 91,2200 |
-5,27 % -4,81 |
87,6000 86,1500 |
2,80 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,3450 15:35 |
447,1600 457,1600 |
-3,90 % -17,82 |
447,1600 437,3896 |
436,85 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,4699 15:35 |
116,7900 119,1000 |
-3,89 % -4,63 |
116,8200 114,3600 |
23,94 Mio. | |
Apple Inc US0378331005 |
214,3000 15:36 |
216,5400 222,5000 |
-3,69 % -8,20 |
216,8000 213,9200 |
8,38 Mio. | |
Teradyne Inc US8807701029 |
126,5400 15:35 |
128,3400 131,2300 |
-3,57 % -4,69 |
129,5150 126,4200 |
68,95 Tsd. | |
Broadcom Inc US11135F1012 |
162,0000 15:35 |
165,1900 167,6900 |
-3,39 % -5,69 |
165,5000 161,8800 |
1,75 Mio. | |
KLA Corporation US4824801009 |
727,9500 15:35 |
735,0000 751,5000 |
-3,13 % -23,55 |
739,3800 727,9500 |
21,57 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,3100 15:36 |
100,0700 102,4700 |
-3,08 % -3,16 |
100,2000 99,0600 |
153,28 Tsd. | |
Lam Research Corporation US5128071082 |
748,5900 15:35 |
751,4550 769,7200 |
-2,75 % -21,13 |
753,1900 746,2200 |
55,42 Tsd. | |
Mosaic Company US61945C1036 |
25,67 15:36 |
25,48 26,39 |
-2,73 % -0,72 |
26,00 25,41 |
387,11 Tsd. | |
Applied Materials Inc US0382221051 |
183,5300 15:36 |
185,0000 188,4700 |
-2,62 % -4,94 |
185,5460 183,1400 |
276,72 Tsd. | |
Tesla Inc US88160R1014 |
224,9100 15:35 |
229,3000 230,2900 |
-2,34 % -5,38 |
229,7900 224,1500 |
4,66 Mio. | |
Western Digital Corporation US9581021055 |
63,6100 15:35 |
64,0800 65,0200 |
-2,17 % -1,41 |
64,3100 63,6000 |
136,59 Tsd. | |
Altria Group Inc US02209S1033 |
51,87 15:35 |
52,04 52,96 |
-2,06 % -1,09 |
52,30 51,73 |
573,71 Tsd. |