S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,7200 16:54 |
104,7000 107,6500 |
-6,44 % -6,93 |
105,0000 99,2700 |
1,02 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,2150 16:53 |
100,0700 102,4700 |
-6,10 % -6,26 |
100,2000 95,5800 |
904,54 Tsd. | |
Mosaic Company US61945C1036 |
25,06 16:52 |
25,48 26,39 |
-5,03 % -1,33 |
26,00 25,06 |
1,64 Mio. | |
Broadcom Inc US11135F1012 |
160,8400 16:52 |
165,1900 167,6900 |
-4,08 % -6,85 |
165,5000 160,4100 |
7,01 Mio. | |
Micron Technology Inc US5951121038 |
87,7850 16:54 |
87,2400 91,2200 |
-3,77 % -3,44 |
88,2400 85,9200 |
9,01 Mio. | |
Teradyne Inc US8807701029 |
126,4000 16:51 |
128,3400 131,2300 |
-3,68 % -4,83 |
129,5150 124,5900 |
523,82 Tsd. | |
Apple Inc US0378331005 |
215,4450 16:53 |
216,5400 222,5000 |
-3,17 % -7,06 |
217,2200 213,9200 |
24,98 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,7700 16:49 |
895,6500 914,1000 |
-2,99 % -27,33 |
900,3700 883,0000 |
49,11 Tsd. | |
Etsy Inc US29786A1060 |
54,0388 16:52 |
55,5200 55,6500 |
-2,90 % -1,61 |
55,9700 53,8700 |
876,26 Tsd. | |
Western Digital Corporation US9581021055 |
63,5700 16:53 |
64,0800 65,0200 |
-2,23 % -1,45 |
64,3100 63,2700 |
1,13 Mio. | |
KLA Corporation US4824801009 |
735,0000 16:51 |
735,0000 751,5000 |
-2,20 % -16,50 |
742,9900 726,1500 |
93,32 Tsd. | |
Altria Group Inc US02209S1033 |
51,84 16:53 |
52,04 52,96 |
-2,11 % -1,12 |
52,30 51,73 |
3,91 Mio. | |
Starbucks Corporation US8552441094 |
96,5000 16:52 |
98,5200 98,5700 |
-2,10 % -2,07 |
98,6000 96,2300 |
2,57 Mio. | |
Lululemon Athletica Inc US5500211090 |
261,2300 16:54 |
266,9900 266,7600 |
-2,07 % -5,53 |
267,4500 260,2600 |
329,92 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,6800 16:53 |
116,7900 119,1000 |
-2,03 % -2,42 |
118,1800 114,3600 |
107,09 Mio. |