S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,0450 18:36 |
104,7000 107,6500 |
-7,99 % -8,61 |
105,0000 98,7201 |
1,45 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,4400 18:36 |
100,0700 102,4700 |
-6,86 % -7,03 |
100,2000 95,0500 |
1,58 Mio. | |
Micron Technology Inc US5951121038 |
86,6400 18:35 |
87,2400 91,2200 |
-5,02 % -4,58 |
88,2400 85,9200 |
13,47 Mio. | |
Mosaic Company US61945C1036 |
25,18 18:35 |
25,48 26,39 |
-4,59 % -1,21 |
26,00 25,06 |
2,27 Mio. | |
Etsy Inc US29786A1060 |
53,1000 18:36 |
55,5200 55,6500 |
-4,58 % -2,55 |
55,9700 52,8300 |
1,82 Mio. | |
Teradyne Inc US8807701029 |
125,2300 18:35 |
128,3400 131,2300 |
-4,57 % -6,00 |
129,5150 124,5900 |
745,26 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,0000 18:33 |
895,6500 914,1000 |
-3,84 % -35,10 |
900,3700 876,0101 |
122,34 Tsd. | |
Apple Inc US0378331005 |
215,1501 18:35 |
216,5400 222,5000 |
-3,30 % -7,35 |
217,2200 213,9200 |
34,89 Mio. | |
ON Semiconductor US6821891057 |
69,4300 18:36 |
70,8000 71,7200 |
-3,19 % -2,29 |
71,4600 69,1500 |
1,40 Mio. | |
Broadcom Inc US11135F1012 |
163,1100 18:36 |
165,1900 167,6900 |
-2,73 % -4,58 |
165,5000 160,4100 |
10,77 Mio. | |
Lam Research Corporation US5128071082 |
749,2350 18:34 |
751,4550 769,7200 |
-2,66 % -20,49 |
760,6500 745,0000 |
485,86 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9650 18:35 |
9,2500 9,2100 |
-2,66 % -0,25 |
9,3100 8,9300 |
7,21 Mio. | |
KLA Corporation US4824801009 |
731,6700 18:35 |
735,0000 751,5000 |
-2,64 % -19,83 |
742,9900 726,1500 |
181,61 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,1250 18:36 |
116,7900 119,1000 |
-2,50 % -2,98 |
118,1800 114,3600 |
153,81 Mio. | |
Starbucks Corporation US8552441094 |
96,2400 18:36 |
98,5200 98,5700 |
-2,36 % -2,33 |
98,6000 95,9800 |
4,03 Mio. |