S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,7200 19:11 |
104,7000 107,6500 |
-7,37 % -7,93 |
105,0000 98,7201 |
1,57 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,4600 19:10 |
100,0700 102,4700 |
-6,84 % -7,01 |
100,2000 95,0000 |
1,73 Mio. | |
Micron Technology Inc US5951121038 |
86,5200 19:11 |
87,2400 91,2200 |
-5,15 % -4,70 |
88,2400 85,9200 |
14,79 Mio. | |
Etsy Inc US29786A1060 |
53,0100 19:11 |
55,5200 55,6500 |
-4,74 % -2,64 |
55,9700 52,8300 |
2,05 Mio. | |
Mosaic Company US61945C1036 |
25,15 19:11 |
25,48 26,39 |
-4,72 % -1,25 |
26,00 25,06 |
2,41 Mio. | |
Teradyne Inc US8807701029 |
125,3000 19:10 |
128,3400 131,2300 |
-4,52 % -5,93 |
129,5150 124,5900 |
829,63 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,2700 19:10 |
895,6500 914,1000 |
-3,70 % -33,83 |
900,3700 876,0101 |
137,30 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,8950 19:12 |
9,2500 9,2100 |
-3,42 % -0,32 |
9,3100 8,8900 |
8,55 Mio. | |
ON Semiconductor US6821891057 |
69,4700 19:10 |
70,8000 71,7200 |
-3,14 % -2,25 |
71,4600 69,1500 |
1,57 Mio. | |
Apple Inc US0378331005 |
215,7600 19:12 |
216,5400 222,5000 |
-3,03 % -6,74 |
217,2200 213,9200 |
37,11 Mio. | |
Broadcom Inc US11135F1012 |
163,1100 19:12 |
165,1900 167,6900 |
-2,73 % -4,58 |
165,5000 160,4100 |
11,36 Mio. | |
KLA Corporation US4824801009 |
731,9450 19:10 |
735,0000 751,5000 |
-2,60 % -19,56 |
742,9900 726,1500 |
203,12 Tsd. | |
Lam Research Corporation US5128071082 |
750,4300 19:10 |
751,4550 769,7200 |
-2,51 % -19,29 |
760,6500 745,0000 |
530,76 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,3592 19:11 |
116,7900 119,1000 |
-2,30 % -2,74 |
118,1800 114,3600 |
163,38 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,94 19:11 |
164,83 163,58 |
-2,23 % -3,64 |
166,09 159,45 |
730,64 Tsd. |