S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,9300 15:40 |
104,7000 107,6500 |
-6,24 % -6,72 |
105,0000 100,9000 |
183,40 Tsd. | |
Super Micro Computer Inc US86800U1043 |
435,2600 15:41 |
447,1600 457,1600 |
-4,79 % -21,90 |
447,1600 433,5500 |
756,33 Tsd. | |
Teradyne Inc US8807701029 |
125,0000 15:41 |
128,3400 131,2300 |
-4,75 % -6,23 |
129,5150 125,0000 |
119,53 Tsd. | |
Micron Technology Inc US5951121038 |
86,9450 15:41 |
87,2400 91,2200 |
-4,69 % -4,28 |
87,6000 85,9200 |
3,68 Mio. | |
Mosaic Company US61945C1036 |
25,34 15:40 |
25,48 26,39 |
-3,98 % -1,05 |
26,00 25,12 |
590,32 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,4799 15:40 |
100,0700 102,4700 |
-3,89 % -3,99 |
100,2000 98,3800 |
181,96 Tsd. | |
Apple Inc US0378331005 |
215,0600 15:40 |
216,5400 222,5000 |
-3,34 % -7,44 |
216,8000 213,9200 |
10,38 Mio. | |
NVIDIA Corporation US67066G1040 |
115,1900 15:40 |
116,7900 119,1000 |
-3,28 % -3,91 |
116,8200 114,3600 |
34,18 Mio. | |
KLA Corporation US4824801009 |
729,7400 15:40 |
735,0000 751,5000 |
-2,90 % -21,76 |
739,3800 726,1500 |
29,44 Tsd. | |
Broadcom Inc US11135F1012 |
163,1200 15:41 |
165,1900 167,6900 |
-2,73 % -4,57 |
165,5000 161,7200 |
2,43 Mio. | |
Lam Research Corporation US5128071082 |
749,9750 15:41 |
751,4550 769,7200 |
-2,57 % -19,75 |
754,9900 745,6100 |
87,02 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
891,4100 15:40 |
895,6500 914,1000 |
-2,48 % -22,69 |
900,0000 888,0150 |
8,85 Tsd. | |
Tesla Inc US88160R1014 |
224,6200 15:41 |
229,3000 230,2900 |
-2,46 % -5,67 |
229,7900 223,5300 |
7,17 Mio. | |
Western Digital Corporation US9581021055 |
63,4400 15:41 |
64,0800 65,0200 |
-2,43 % -1,58 |
64,3100 63,3200 |
237,27 Tsd. | |
Applied Materials Inc US0382221051 |
184,6200 15:40 |
185,0000 188,4700 |
-2,04 % -3,85 |
185,5460 183,1400 |
347,01 Tsd. |